_{Currently Sat 25-Aug-30 05:47:22 AM AEST}

ASX Company Prices for Monday 22nd January 2024

100 98 97 95 92 90 89 88 86 85 84 80 79 73 39 38 35 34 28 27 25 21 20 19 17 14 11 10 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	###	###	99.5			0.0
2	< 98 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	107,472	8.0	###			0.0
3	< 97 >	ZIP	ZIP CO LIMITED	Financial Services	0.74	46,342,857	###	96.1			0.0
4	< 95 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	46,905	###	95.0			0.0
5	< 92 >	GRX	GREENX METALS LIMITED	Materials	###	9,265	###	###			0.0
6		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.75	10,409	2.7	91.2			0.0
7	< 90 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	2.2	89.8			0.0
8	< 89 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.775	10,186	2.0	###			0.0
9		ENL	ENLITIC INC	Health Care Equipment & Services	0.825	###	1.9	88.2			0.0
10	< 88 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.88	230,754	###	87.9			0.0
11	< 86 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.79	###	1.3	85.5			0.0
12		SM1	SYNLAIT MILK LIMITED	Food	0.81	15,423	1.3	85.3			0.0
13	< 85 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	0.85	488,809	###	###			0.0
14		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.87	24,249	###	84.1			0.0
15	< 84 >	QVE	QV EQUITIES LIMITED	Not Applic	###	###	###	83.7			0.0
16	< 80 >	PGH	PACT GROUP HOLDINGS LTD	Materials	0.845	###	###	###			0.0
17	< 79 >	CVL	CIVMEC LIMITED	Capital Goods	###	12,753	0.5	###			0.0
18	< 73 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.75	4,823	###	73.0			0.0
19		AMP	AMP LIMITED	Financial Services	###	3,446,998	###	73.0			0.0
20		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.81	###	###	73.0			0.0
21		BRL	BATHURST RESOURCES LIMITED	Materials	###	###	###	73.0			0.0
22		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	1,316,460	###	73.0			0.0
23		LLO	LION ONE METALS LIMITED	Materials	###	###	###	73.0			0.0
24		CLV	CLOVER CORPORATION LIMITED	Materials	0.84	###	###	73.0			0.0
25		CAM	CLIME CAPITAL LIMITED	Not Applic	0.8	22,143	###	73.0			0.0
26		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	###	###	73.0			0.0
27		SSM	SERVICE STREAM LIMITED	Capital Goods	###	472,765	###	73.0			0.0
28	< 39 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	1,813	-0.5	###			0.0
29		NZM	NZME LIMITED	Media & Entertainment	###	###	-0.5	###			0.0
30		ACE	ACUSENSUS LIMITED	Software & Services	###	36,831	-0.6	###			0.0
31		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.875	27,554	###	38.2			0.0
32		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.83	8,346	###	38.2			0.0
33		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	-0.6	###			0.0
34	< 38 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	0.79	630,120	-0.6	37.9			0.0
35		KSL	KINA SECURITIES LIMITED	Banks	0.785	###	###	37.8			0.0
36		ATA	ATTURRA LIMITED	Software & Services	###	97,053	-0.6	###			0.0
37	< 35 >	A1N	ARN MEDIA LIMITED	Media & Entertainment	###	18,708	-1.0	34.1			0.0
38	< 34 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	87,258	-1.1	33.8			0.0
39		MAU	MAGNETIC RESOURCES NL	Materials	0.87	12,283	###	###			0.0
40	< 28 >	FSA	FSA GROUP LIMITED	Financial Services	###	14,976	###	###			0.0
41		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	###	###			0.0
42		A4N	ALPHA HPA LIMITED	Materials	###	###	-2.1	###			0.0
43	< 27 >	COS	COSOL LIMITED	Software & Services	###	11,619	-2.2	###			0.0
44	< 25 >	HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	0.78	23,309	###	###			0.0
45	< 21 >	LBL	LASERBOND LIMITED	Capital Goods	0.85	54,253	###	20.5			0.0
46	< 20 >	DGL	DGL GROUP LIMITED	Materials	0.81	###	-3.6	20.0			0.0
47		JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	###	2,141,993	###	###			0.0
48	< 19 >	PPK	PPK GROUP LIMITED	Materials	0.86	18,234	###	###			0.0
49	< 17 >	PRN	PERENTI LIMITED	Materials	###	1,859,743	-4.4	###			0.0
50	< 14 >	APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	0.74	###	-5.1	###			0.0
51	< 11 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	0.785	26,518	-6.5	10.7			0.0
52	< 10 >	SXG	SOUTHERN CROSS GOLD LTD	Materials	###	###	-7.4	9.1			0.0
53	< 4	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	54,770,707	-12.2	3.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 05:47:22 thru 2025-08-30 05:47:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000