_{Currently Sun 25-Aug-24 06:44:48 AM AEST}

ASX Company Prices for Monday 22nd January 2024

98 93 92 90 89 88 86 82 80 79 77 76 73 41 39 36 35 34 33 31 29 28 27 25 23 18 17 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	1.74	5,205,684	8.8	97.7			0.0
2	< 93 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	98,808	###	92.9			0.0
3	< 92 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.7	26,553	###	###			0.0
4	< 90 >	AND	ANSARADA GROUP LIMITED	Software & Services	1.8	###	2.3	###			0.0
5		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1.925	642,096	2.1	###			0.0
6	< 89 >	PRU	PERSEUS MINING LIMITED	Materials	###	5,179,549	2.0	89.0			0.0
7	< 88 >	OFX	OFX GROUP LIMITED	Financial Services	1.52	###	1.7	###			0.0
8	< 86 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	654,534	###	85.6			0.0
9		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.625	1,022,334	1.2	###			0.0
10	< 82 >	ASB	AUSTAL LIMITED	Capital Goods	1.925	581,465	0.8	###			0.0
11	< 80 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	1.54	2,677,741	0.7	79.8			0.0
12		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	###	0.6	79.6			0.0
13		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	1.725	###	0.6	###			0.0
14	< 79 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.75	400,516	0.6	79.0			0.0
15		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	1.84	117,576	0.5	###			0.0
16	< 77 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	1,309,566	###	###			0.0
17	< 76 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	0.3	###			0.0
18		KAR	KAROON ENERGY LTD	Energy	1.86	10,606,724	0.3	75.5			0.0
19	< 73 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.5	###	###	73.0			0.0
20		MGF	MAGELLAN GLOBAL FUND	Not Applic	1.945	4,012,831	###	73.0			0.0
21		CBO	COBRAM ESTATE OLIVES LIMITED	Food	1.675	###	###	73.0			0.0
22		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	1.85	###	###	73.0			0.0
23		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.77	15,753	###	73.0			0.0
24		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.775	225,433	###	73.0			0.0
25		DRA	DRA GLOBAL LIMITED	Capital Goods	###	48	###	73.0			0.0
26		DBF	DUXTON FARMS LTD	Food	1.55	###	###	73.0			0.0
27		D2O	DUXTON WATER LIMITED	Utilities	1.5	###	###	73.0			0.0
28		GOR	GOLD ROAD RESOURCES LIMITED	Materials	1.675	###	###	73.0			0.0
29	< 41 >	LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	1,638	###	41.0			0.0
30		GMD	GENESIS MINERALS LIMITED	Materials	###	3,053,264	###	###			0.0
31		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	5,680	###	40.6			0.0
32		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	40.6			0.0
33	< 39 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	38.1			0.0
34	< 36 >	GQG	GQG PARTNERS INC	Financial Services	###	###	###	35.9			0.0
35		OML	OOH!MEDIA LIMITED	Media & Entertainment	1.625	785,649	###	35.7			0.0
36		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	1.54	###	###	###			0.0
37	< 35 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	###	###	34.3			0.0
38	< 34 >	NOL	NOBLEOAK LIFE LIMITED	Insurance	1.73	###	-1.1	###			0.0
39	< 33 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.53	###	###	32.1			0.0
40	< 31 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	743,820	###	30.3			0.0
41	< 29 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	1.58	###	###	28.6			0.0
42		BPT	BEACH ENERGY LIMITED	Energy	1.55	6,052,191	###	28.4			0.0
43	< 28 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	194,534	-2.0	27.4			0.0
44	< 27 >	NXL	NUIX LIMITED	Software & Services	###	711,883	-2.1	26.8			0.0
45	< 25 >	SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	1.86	###	###	###			0.0
46	< 23 >	IMD	IMDEX LIMITED	Materials	###	1,482,072	-2.9	22.3			0.0
47		CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	2,436,194	-3.0	###			0.0
48	< 18 >	BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	###	###	###	###			0.0
49	< 17 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.88	171,785	-4.3	16.7			0.0
50	< 13 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.7	1,682,506	-5.6	12.8			0.0
51	< 11	IPX	IPERIONX LIMITED	Materials	###	955,326	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 06:44:48 thru 2025-08-24 06:44:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000