_{Currently Mon 25-Aug-18 05:26:22 AM AEST}

ASX Company Prices for Tuesday 30th January 2024

100 96 95 94 93 92 90 89 88 85 84 83 77 66 25 24 18 17 13 10 9 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CLU	CLUEY LTD	Consumer Services	###	###	###	###			0.0
2	< 96 >	REC	RECHARGE METALS LIMITED	Materials	0.072	###	###	###			0.0
3	< 95 >	OZM	OZAURUM RESOURCES LIMITED	Materials	0.075	42,022	7.1	94.2			0.0
4	< 94 >	AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	0.085	3,336	6.3	###			0.0
5	< 93 >	E79	E79 GOLD MINES LIMITED	Materials	0.074	12,962	###	###			0.0
6	< 92 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	0.082	###	5.1	91.5			0.0
7	< 90 >	LRV	LARVOTTO RESOURCES LIMITED	Materials	0.074	###	4.2	###			0.0
8	< 89 >	EMC	EVEREST METALS CORPORATION LTD	Materials	0.079	###	3.9	###	0.22	13.2	###
9	< 88 >	RNU	RENASCOR RESOURCES LIMITED	Materials	0.085	###	3.7	###			0.0
10		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.087	20,670	3.6	###			0.0
11		CST	CASTILE RESOURCES LTD	Materials	0.088	5,129	3.5	87.2			0.0
12	< 85 >	BCB	BOWEN COKING COAL LIMITED	Materials	0.071	495,256	###	85.0			0.0
13		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	0.072	97,597	2.9	###			0.0
14		EXR	ELIXIR ENERGY LIMITED	Energy	0.072	201,210	2.9	###			0.0
15		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.077	47,991	###	###			0.0
16	< 84 >	CPN	CASPIN RESOURCES LIMITED	Materials	###	###	###	84.0			0.0
17		MNB	MINBOS RESOURCES LIMITED	Materials	0.085	68,795	###	###			0.0
18	< 83 >	BNR	BULLETIN RESOURCES LIMITED	Materials	0.086	7,737	2.4	###	0	0.0	0.0
19	< 77 >	G6M	GROUP 6 METALS LIMITED	Materials	0.071	21,378	1.4	76.9			0.0
20		LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	0.075	###	1.4	76.4			0.0
21		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.075	1,134,309	1.4	76.4			0.0
22		IMC	IMMURON LIMITED	Pharmaceuticals	0.076	6,493	###	###			0.0
23	< 66 >	HMG	HAMELIN GOLD LIMITED	Materials	0.075	2,859	###	###			0.0
24		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	###	###	###			0.0
25		SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	###	###	###	###			0.0
26		VBC	VERBREC LIMITED	Capital Goods	0.071	142	###	###			0.0
27		AL3	AML3D LIMITED	Capital Goods	0.082	4,992	###	###			0.0
28		WAK	WA KAOLIN LIMITED	Materials	0.075	514	###	###			0.0
29		WIN	WIN METALS LTD	Materials	0.086	4,670	###	###			0.0
30		BTN	BUTN LIMITED	Financial Services	0.074	2,059	###	###			0.0
31		PSC	PROSPECT RESOURCES LIMITED	Materials	###	14,732	###	###			0.0
32		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	0.075	1,426	###	###			0.0
33		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.078	6,042	###	###			0.0
34	< 25 >	TVL	TOUCH VENTURES LIMITED	Financial Services	0.086	38,958	-1.1	###			0.0
35		YRL	YANDAL RESOURCES LIMITED	Materials	0.084	845	-1.2	###			0.0
36	< 24 >	IDA	INDIANA RESOURCES LIMITED	Materials	0.081	###	-1.2	23.9			0.0
37		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	23.7			0.0
38		ITM	ITECH MINERALS LTD	Materials	###	18,735	###	23.7			0.0
39		CAN	CANN GROUP LIMITED	Pharmaceuticals	0.079	###	-1.3	23.4			0.0
40	< 18 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.088	###	-2.2	###			0.0
41		NIM	NIMY RESOURCES LIMITED	Materials	0.086	###	-2.3	17.7			0.0
42		ELT	ELEMENTOS LIMITED	Materials	0.086	###	-2.3	17.7			0.0
43	< 17 >	KSN	KINGSTON RESOURCES LIMITED	Materials	###	19,389	###	###			0.0
44		KKO	KINETIKO ENERGY LTD	Energy	0.079	39,552	###	###			0.0
45		CAE	CANNINDAH RESOURCES LIMITED	Materials	0.078	###	###	16.3			0.0
46	< 13 >	VTX	VERTEX MINERALS LIMITED	Materials	0.087	###	###	###			0.0
47		EMN	EURO MANGANESE INC	Materials	0.087	54,815	###	###			0.0
48	< 10 >	MME	MONEYME LIMITED	Financial Services	0.083	116,684	###	9.1			0.0
49	< 9 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.076	###	###	###			0.0
50	< 8 >	DY6	DY6 METALS LTD	Class Pend	0.085	1,925	-5.6	7.7			0.0
51	< 7 >	TMB	TAMBOURAH METALS LTD	Materials	0.088	25,321	-6.4	###			0.0
52	< 3	RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.073	###	-9.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 05:26:22 thru 2025-08-18 05:26:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000