_{Currently Fri 25-Aug-15 11:53:01 PM AEST}

ASX Company Prices for Tuesday 30th January 2024

83 81 76 74 72 71 70 69 68 67 66 35 34 33 32 31 30 28 27 23 22 21 20 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	83 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	34.82	###	2.4	82.7			0.0
2	< 81 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	41.4	###	2.0	###			0.0
3	< 76 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	###	75.1			0.0
4	< 74 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	31.87	###	0.9	73.7			0.0
5		VIF			###	995,533	###	73.5			0.0
6	< 72 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	20,450,347	0.7	72.0			0.0
7		FMG	FORTESCUE LTD	Materials	29.7	129,454,314	0.7	###			0.0
8	< 71 >	GDX			43.47	###	0.6	70.7			0.0
9	< 70 >	ALD	AMPOL LIMITED	Energy	36.29	17,813,876	0.4	###			0.0
10		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	10,571,871	0.4	69.0			0.0
11	< 69 >	ALU	ALTIUM LIMITED	Software & Services	###	###	###	68.2			0.0
12		BHP	BHP GROUP LIMITED	Materials	###	###	###	###			0.0
13		VCF			38.27	697,315	0.3	###			0.0
14	< 68 >	RMD	RESMED INC	Health Care Equipment & Services	###	87,561,971	0.3	###			0.0
15		MVE			###	353,002	0.3	67.7			0.0
16		QUS			###	###	0.2	###			0.0
17		VAF			###	###	###	67.1			0.0
18	< 67 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	6,263,885	###	66.6			0.0
19		NDQ			###	###	0.1	###			0.0
20		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	50.26	17,443,726	###	66.1			0.0
21	< 66 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	315,221	###	###			0.0
22		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	50.27	5,358,551	0.0	65.8			0.0
23	< 35 >	NEM	NEWMONT CORPORATION	Materials	52.57	40,566,676	###	###			0.0
24		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	28.2	1,427,363	###	34.5			0.0
25		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	5,735,663	###	34.2			0.0
26		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	###	34.2			0.0
27	< 34 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	30.79	###	###	33.7			0.0
28		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	30.53	6,310,535	###	33.5			0.0
29		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	29.49	###	###	###			0.0
30	< 33 >	MIN	MINERAL RESOURCES LIMITED	Materials	60.84	###	-0.2	###			0.0
31		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	26.79	98,324,378	###	###			0.0
32		MVW			34.88	###	-0.3	32.6			0.0
33		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	###	32.6			0.0
34	< 32 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	59,752,449	###	31.9			0.0
35	< 31 >	MVR			###	822,084	-0.4	30.7			0.0
36		NWS	NEWS CORPORATION	Media & Entertainment	###	4,220,778	-0.5	30.6			0.0
37		MVB			###	###	-0.5	30.4			0.0
38	< 30 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	29.1			0.0
39	< 28 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	27.24	###	###	27.7			0.0
40	< 27 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	2,774,516	-0.9	###			0.0
41		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	45,392,889	-0.9	26.2			0.0
42	< 23 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	-1.4	###			0.0
43		AUB	AUB GROUP LIMITED	Insurance	###	###	-1.5	###			0.0
44	< 22 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	8,604,606	###	21.7			0.0
45		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	84,549,177	###	21.5			0.0
46		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	58.51	555,038	###	21.4			0.0
47	< 21 >	BKW	BRICKWORKS LIMITED	Materials	###	3,675,763	###	###			0.0
48	< 20 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	31,751,276	-1.8	###			0.0
49		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	33.7	###	###	19.5			0.0
50	< 18	HUB	HUB24 LIMITED	Financial Services	###	9,206,282	-2.3	17.4			0.0
51		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	56.71	38,455,801	###	17.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 23:53:01 thru 2025-08-15 23:53:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000