_{Currently Fri 25-Sep-19 06:45:00 PM AEST}

ASX Company Prices for Wednesday 7th February 2024

100 97 96 94 93 91 90 89 88 87 82 77 73 65 28 27 26 21 20 18 16 15 14 11 10 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HMY	HARMONEY CORP LIMITED	Financial Services	###	###	19.6	###			0.0
2	< 97 >	WR1	WINSOME RESOURCES LIMITED	Materials	###	###	8.9	96.3			0.0
3	< 96 >	AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	###	182,629	8.6	95.9			0.0
4	< 94 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	520,538	6.8	###			0.0
5	< 93 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	###	766,281	###	###			0.0
6	< 91 >	EL8	ELEVATE URANIUM LTD	Energy	0.675	###	4.7	###			0.0
7		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	245,905	4.4	90.0			0.0
8	< 90 >	SRG	SRG GLOBAL LIMITED	Capital Goods	0.725	###	###	89.8			0.0
9	< 89 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	###	###	###			0.0
10	< 88 >	MLG	MLG OZ LIMITED	Materials	###	29,549	###	###			0.0
11		DRO	DRONESHIELD LIMITED	Capital Goods	###	###	###	###			0.0
12	< 87 >	BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	###	###	3.3	###			0.0
13	< 82 >	HUM	HUMM GROUP LIMITED	Financial Services	###	453,483	2.3	81.7			0.0
14		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.675	334,372	2.3	###			0.0
15	< 77 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	9,646	###	###			0.0
16	< 73 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.585	44,812	###	72.8			0.0
17		RKN	RECKON LIMITED	Software & Services	###	###	0.8	72.4			0.0
18	< 65 >	NXD	NEXTED GROUP LIMITED	Consumer Services	###	67,361	###	64.4			0.0
19		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	368,686	###	64.4			0.0
20		CD1	CD PRIVATE EQUITY FUND I	Not Applic	0.71	4,509	###	64.4			0.0
21		PLT	PLENTI GROUP LIMITED	Financial Services	0.7	16,280	###	64.4			0.0
22		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	64.4			0.0
23		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.71	10,650	###	64.4			0.0
24		TIE	TIETTO MINERALS LIMITED	Materials	###	436,148	###	64.4			0.0
25		SLC	SUPERLOOP LIMITED	Telecommunication Services	0.72	###	###	64.4			0.0
26		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	6,136	###	64.4			0.0
27		TWR	TOWER LIMITED	Insurance	0.58	###	###	64.4			0.0
28		CUP	COUNT LIMITED	Commercial & Professional Services	###	###	###	64.4			0.0
29		WAA	WAM ACTIVE LIMITED	Not Applic	0.73	54,410	###	64.4			0.0
30		REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	130,347	###	64.4			0.0
31	< 28 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	13,726	###	27.3			0.0
32	< 27 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	0.685	###	-0.7	###			0.0
33		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.655	333,886	-0.8	26.6			0.0
34		CTE	CRYOSITE LIMITED	Pharmaceuticals	###	6,525	###	###			0.0
35		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	0.645	3,241	###	26.4			0.0
36		VHM	VHM LIMITED	Materials	###	###	###	###			0.0
37	< 26 >	TLG	TALGA GROUP LTD	Materials	###	234,945	###	###			0.0
38		BSA	BSA LIMITED	Commercial & Professional Services	###	8,997	###	###			0.0
39		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	56,134	###	###			0.0
40		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.58	###	-0.9	###			0.0
41	< 21 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.625	32,568	-1.6	###			0.0
42		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	-1.6	20.7			0.0
43	< 20 >	QGL	QUANTUM GRAPHITE LIMITED	Materials	0.58	###	###	20.0			0.0
44	< 18 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	148,757	###	17.7			0.0
45	< 16 >	FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	35,130	###	###			0.0
46	< 15 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.645	87,321	###	###			0.0
47	< 14 >	HZR	HAZER GROUP LIMITED	Materials	###	###	-3.2	13.5			0.0
48	< 11 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.585	36,800	###	###			0.0
49	< 10 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.685	###	###	###			0.0
50		CNB	CARNABY RESOURCES LIMITED	Materials	###	202,899	###	###			0.0
51	< 6	IR1	IRIS METALS LIMITED	Materials	0.655	159,948	-6.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 18:45:00 thru 2025-09-19 18:45:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000