_{Currently Thu 25-May-15 12:50:16 AM AEST}

ASX Company Prices for Thursday 8th February 2024

85 84 83 82 80 78 76 75 74 73 72 71 70 69 68 67 34 33 31 29 28 26 24 23 20 19 18 17 16 15 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	CSR	CSR LIMITED	Materials	6.58	10,800,498	###	###			0.0
2		TPC	TPC CONSOLIDATED LIMITED	Utilities	###	7,253	###	84.1			0.0
3	< 84 >	CGF	CHALLENGER LIMITED	Financial Services	6.58	3,342,991	###	###			0.0
4	< 83 >	CAA	CAPRAL LIMITED	Materials	9.74	###	###	###			0.0
5	< 82 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	503,871	###	###			0.0
6		IGO	IGO LIMITED	Materials	7.21	25,113,946	###	81.1			0.0
7	< 80 >	KOV	KORVEST LTD	Capital Goods	###	###	###	80.0			0.0
8		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	7.73	25,053,771	1.4	79.1			0.0
9	< 78 >	WA1	WA1 RESOURCES LTD	Materials	###	###	###	###			0.0
10	< 76 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	7.5	46,028	0.9	###			0.0
11		BFL	BSP FINANCIAL GROUP LIMITED	Banks	6.46	12,285	###	75.4			0.0
12	< 75 >	CIA	CHAMPION IRON LIMITED	Materials	8.29	7,820,977	0.9	###			0.0
13	< 74 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	9.82	4,829,077	###	74.0			0.0
14		NHF	NIB HOLDINGS LIMITED	Insurance	###	###	###	73.3			0.0
15	< 73 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	1,522,974	###	###			0.0
16	< 72 >	LTM	ARCADIUM LITHIUM PLC	Materials	6.8	8,287,465	0.4	71.9			0.0
17		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	7.45	4,787,795	###	###			0.0
18		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	10.25	###	###	###			0.0
19	< 71 >	IRE	IRESS LIMITED	Software & Services	###	1,631,120	0.4	###			0.0
20	< 70 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	###	###	###			0.0
21		IPH	IPH LIMITED	Commercial & Professional Services	7	###	0.3	69.7			0.0
22		LLC	LENDLEASE GROUP	Real Estate Management & Development	7.43	###	0.3	69.4			0.0
23		CNU	CHORUS LIMITED	Telecommunication Services	7.45	1,583,796	###	###			0.0
24	< 69 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	0.2	###			0.0
25		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.82	6,968,877	###	###			0.0
26	< 68 >	APA	APA GROUP	Utilities	###	15,649,574	0.1	67.6			0.0
27	< 67 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	7.4	###	###	66.2			0.0
28		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	9.2	###	###	66.2			0.0
29		FRW	FREIGHTWAYS GROUP LIMITED	Transportation	7.85	502	###	66.2			0.0
30		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	42,853,266	###	66.2			0.0
31	< 34 >	DTL	DATA#3 LIMITED	Software & Services	9.77	2,548,618	###	33.7			0.0
32		CEN	CONTACT ENERGY LIMITED	Utilities	###	3,789	###	33.5			0.0
33		KLS	KELSIAN GROUP LIMITED	Transportation	6.79	###	-0.1	33.4			0.0
34	< 33 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	369,740	###	32.4			0.0
35	< 31 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	11,005,044	###	###			0.0
36		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	6.28	###	-0.5	###			0.0
37	< 29 >	MCY	MERCURY NZ LIMITED	Utilities	6.45	155	###	28.4			0.0
38	< 28 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	28.0			0.0
39	< 26 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	###			0.0
40	< 24 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	3,862,978	-1.2	###			0.0
41	< 23 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.54	3,880,359	-1.3	22.7			0.0
42		STO	SANTOS LIMITED	Energy	###	147,433,747	-1.3	22.1			0.0
43	< 20 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	1,330,462	-1.7	###			0.0
44	< 19 >	ELD	ELDERS LIMITED	Food	8.89	3,811,768	-1.9	###			0.0
45	< 18 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	-2.1	###			0.0
46	< 17 >	IFT	INFRATIL LIMITED	Capital Goods	9.81	211,910	###	###			0.0
47	< 16 >	AGL	AGL ENERGY LIMITED	Utilities	8.8	86,422,404	###	15.3			0.0
48	< 15 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	8.82	###	-2.6	14.3			0.0
49	< 14 >	VSL	VULCAN STEEL LIMITED	Materials	###	410,754	###	13.6			0.0
50		ORG	ORIGIN ENERGY LIMITED	Utilities	###	51,452,361	###	13.2			0.0
51	< 12	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	###	1,381,430	-3.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 00:50:16 thru 2025-05-15 00:50:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000