_{Currently Mon 25-May-12 08:09:27 PM AEST}

ASX Company Prices for Monday 26th February 2024

96 95 93 92 87 85 82 80 79 78 77 75 74 73 72 71 39 37 36 33 32 31 30 29 28 26 24 23 22 21 18 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	8,433,955	###	###			0.0
2	< 95 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	###	###			0.0
3	< 93 >	BOE	BOSS ENERGY LTD	Energy	###	###	4.9	92.7			0.0
4	< 92 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	5.71	2,101,254	###	###			0.0
5	< 87 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	38,523,447	###	###			0.0
6	< 85 >	RHI	RED HILL MINERALS LIMITED	Materials	5.23	###	2.1	84.8			0.0
7		CMM	CAPRICORN METALS LTD	Materials	4.54	2,144,618	2.0	84.3			0.0
8	< 82 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	6.2	37,132,107	1.5	81.6			0.0
9	< 80 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	9,105,608	1.1	79.9			0.0
10	< 79 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	5.51	###	###	78.2			0.0
11	< 78 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.52	30,908,348	###	78.0			0.0
12		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	5.21	26,536	0.8	###			0.0
13	< 77 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.51	132,830	0.7	###			0.0
14		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	15,087,387	0.7	###			0.0
15	< 75 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.77	###	0.4	74.8			0.0
16		SDR	SITEMINDER LIMITED	Software & Services	5.21	###	0.4	74.5			0.0
17	< 74 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	0.3	###			0.0
18	< 73 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	72.5			0.0
19		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	###			0.0
20		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	1,653,780	###	###			0.0
21		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	5.56	###	0.2	###			0.0
22		BOQ	BANK OF QUEENSLAND LIMITED	Banks	5.88	9,369,042	0.2	72.1			0.0
23	< 72 >	BLD	BORAL LIMITED	Materials	###	###	###	###			0.0
24	< 71 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	6,864,563	###	###			0.0
25		PSI	PSC INSURANCE GROUP LIMITED	Insurance	4.83	###	###	###			0.0
26		FFI	FFI HOLDINGS LIMITED	Food	4.8	5	###	###			0.0
27	< 39 >	NUF	NUFARM LIMITED	Materials	5.72	###	-0.2	###			0.0
28		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	516,839	-0.2	38.8			0.0
29		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.7	8,995,198	###	38.5			0.0
30		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	38.4			0.0
31	< 37 >	MCY	MERCURY NZ LIMITED	Utilities	6.28	45,628	-0.5	###			0.0
32	< 36 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	5.77	86,003	###	###			0.0
33	< 33 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	5.44	###	###	32.6			0.0
34		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	5.26	502,990	-0.9	###			0.0
35	< 32 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.83	1,794,505	-1.0	31.0			0.0
36	< 31 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	4.8	###	###	###			0.0
37		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.49	1,757,661	###	30.4			0.0
38		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.21	###	###	###			0.0
39	< 30 >	TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	###	###	###	29.8			0.0
40	< 29 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	4.5	2,722,080	###	###			0.0
41	< 28 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	5.72	28,902,117	-1.4	###			0.0
42		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	6,100,975	###	27.4			0.0
43	< 26 >	ALX	ATLAS ARTERIA	Transportation	5.45	###	-1.6	25.6			0.0
44	< 24 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	4.76	187,506	-1.9	###			0.0
45		IPG	IPD GROUP LTD	Capital Goods	###	###	###	23.3			0.0
46	< 23 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	-2.1	###			0.0
47		DRR	DETERRA ROYALTIES LIMITED	Materials	###	###	###	22.6			0.0
48	< 22 >	TPG	TPG TELECOM LIMITED	Telecommunication Services	###	15,378,574	-2.4	21.1			0.0
49	< 21 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	5.84	4,995,961	###	20.1			0.0
50	< 18 >	ABA	AUSWIDE BANK LTD	Banks	###	###	-3.1	17.6			0.0
51	< 15	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	76,300,155	-3.8	14.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 20:09:27 thru 2025-05-12 20:09:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000