_{Currently Sat 26-Jan-24 09:40:21 AM AEDT}

ASX Company Prices for Wednesday 27th March 2024

99 96 95 93 88 86 85 84 83 78 75 64 24 23 16 15 10 8 6 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	0.4	269,403	12.7	98.4			0.0
2	< 96 >	LEL	LITHIUM ENERGY LIMITED	Materials	###	###	7.4	###			0.0
3	< 95 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.42	###	6.3	94.3			0.0
4	< 93 >	TOE	TORO ENERGY LIMITED	Energy	0.44	312,865	###	###			0.0
5	< 88 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	1,318,526	3.1	###			0.0
6		92E	92 ENERGY LIMITED	Energy	###	###	3.1	###			0.0
7	< 86 >	RSG	RESOLUTE MINING LIMITED	Materials	###	2,408,129	###	85.7			0.0
8		CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	###			0.0
9	< 85 >	KM1	KALI METALS LIMITED	Materials	0.41	10,256	###	###			0.0
10		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.42	###	###	###			0.0
11		OMH	OM HOLDINGS LIMITED	Materials	0.43	33,323	2.4	84.3			0.0
12	< 84 >	PNC	PIONEER CREDIT LIMITED	Financial Services	0.47	95,345	2.2	###			0.0
13	< 83 >	EL8	ELEVATE URANIUM LTD	Energy	0.48	198,703	2.1	###			0.0
14		LV1	LIVE VERDURE LTD	Food	0.485	30,230	###	82.4			0.0
15	< 78 >	HNG	HANCOCK & GORE LTD	Capital Goods	0.4	7,467	###	77.1			0.0
16	< 75 >	HZR	HAZER GROUP LIMITED	Materials	0.48	44,726	1.1	75.0			0.0
17		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	20,548	###	74.4			0.0
18	< 64 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.425	23,205	###	###			0.0
19		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.3875	980	###	###			0.0
20		PGL	PROSPA GROUP LIMITED	Financial Services	###	6,459	###	###			0.0
21		PPS	PRAEMIUM LIMITED	Software & Services	0.445	234,006	###	###			0.0
22		SYR	SYRAH RESOURCES LIMITED	Materials	0.49	3,500,647	###	###			0.0
23		RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	0.485	1	###	###			0.0
24		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	###	###	###	###			0.0
25		STG	STRAKER LIMITED	Media & Entertainment	0.48	163	###	###			0.0
26		CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	###			0.0
27		VHM	VHM LIMITED	Materials	0.49	###	###	###			0.0
28		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.42	19,022	###	###			0.0
29		CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	0.4	41,960	###	###			0.0
30		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.425	984,603	###	###			0.0
31		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.51	21,022	###	###			0.0
32		IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	0.4	6	###	###			0.0
33		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.45	99	###	###			0.0
34	< 24 >	HUM	HUMM GROUP LIMITED	Financial Services	0.51	179,471	-1.0	###			0.0
35		GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	###	202,109	###	###			0.0
36	< 23 >	EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.48	56	###	22.9			0.0
37		GRR	GRANGE RESOURCES LIMITED	Materials	0.42	###	-1.2	###			0.0
38		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.42	414,277	-1.2	###			0.0
39	< 16 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.43	###	-2.3	15.9			0.0
40		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.42	20,708	-2.3	15.7			0.0
41		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.4	###	###	###			0.0
42		AVG	AUSTRALIAN VINTAGE LTD	Food	0.4	13,176	###	###			0.0
43	< 15 >	RZI	RAIZ INVEST LIMITED	Financial Services	###	6,071	###	14.9			0.0
44	< 10 >	QGL	QUANTUM GRAPHITE LIMITED	Materials	0.49	32,624	-3.9	9.9			0.0
45		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	153,176	-4.1	###			0.0
46	< 8 >	BWF	BLACKWALL LIMITED	Financial Services	0.485	23,760	###	###			0.0
47		SVM	SOVEREIGN METALS LIMITED	Materials	0.485	691,726	###	###			0.0
48	< 6 >	IR1	IRIS METALS LIMITED	Materials	0.46	255,716	-6.1	###			0.0
49	< 5 >	FAR	FAR LIMITED	Energy	###	212,271	###	4.5			0.0
50	< 3 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	31,182,497	###	###			0.0
51	< 1	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	1,280,227	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-24 09:40:21 thru 2026-01-24 09:40:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000