_{Currently Wed 25-Aug-27 12:26:41 AM AEST}

ASX Company Prices for Tuesday 30th April 2024

98 96 92 90 89 88 86 84 80 79 74 73 72 65 29 24 23 22 18 16 15 14 13 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CNB	CARNABY RESOURCES LIMITED	Materials	0.72	511,985	###	98.0			0.0
2	< 96 >	SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	0.72	124,930	###	###			0.0
3	< 92 >	WAA	WAM ACTIVE LIMITED	Not Applic	0.82	159,209	4.5	91.0			0.0
4	< 90 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.655	###	###	89.8			0.0
5		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.8	54,276	###	89.7			0.0
6	< 89 >	AII	ALMONTY INDUSTRIES INC	Materials	###	48,283	3.5	88.6			0.0
7	< 88 >	NZM	NZME LIMITED	Media & Entertainment	0.81	203,463	3.2	###			0.0
8	< 86 >	DRO	DRONESHIELD LIMITED	Capital Goods	0.825	11,371,419	2.5	###			0.0
9	< 84 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	0.73	70,677	###	###			0.0
10	< 80 >	REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	240,907	###	80.0			0.0
11		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	71,331	###	###			0.0
12		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
13		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	###	###	79.4			0.0
14		SHJ	SHINE JUSTICE LTD	Consumer Services	0.71	149,612	1.4	79.1			0.0
15	< 79 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.73	110,265	1.4	78.7			0.0
16		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.76	30,276	###	###			0.0
17	< 74 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	28,711	0.7	###			0.0
18	< 73 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.7	155,806	###	72.8			0.0
19		LBL	LASERBOND LIMITED	Capital Goods	###	50,590	###	72.7			0.0
20		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	0.7	###			0.0
21		MWY	MIDWAY LIMITED	Materials	0.75	###	0.7	###			0.0
22	< 72 >	CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	0.6	###			0.0
23	< 65 >	TIE	TIETTO MINERALS LIMITED	Materials	0.675	35,821,781	###	###			0.0
24		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.75	66,654	###	###			0.0
25		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	###			0.0
26		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	3,876	###	###			0.0
27		TSK	TASK GROUP HOLDINGS LIMITED	Software & Services	0.825	524,906	###	###			0.0
28		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
29		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
30		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
31		BSA	BSA LIMITED	Commercial & Professional Services	0.7	###	###	###			0.0
32		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	13,313	###	###			0.0
33		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	0.6975	137	###	###			0.0
34		ERD	EROAD LIMITED	Technology Hardware & Equipment	0.79	15,882	###	###			0.0
35	< 29 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.785	108,823	###	28.7			0.0
36		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.78	82,822	###	###			0.0
37		PMT	PATRIOT BATTERY METALS INC	Materials	0.775	3,364,300	-0.6	###			0.0
38	< 24 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.79	60,969	-1.3	###			0.0
39	< 23 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.72	278,846	-1.4	22.8			0.0
40		TLG	TALGA GROUP LTD	Materials	0.7	190,393	###	22.4			0.0
41	< 22 >	AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.655	###	###	21.8			0.0
42	< 18 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	5,365	###	17.7			0.0
43		TGP	360 CAPITAL GROUP	Financial Services	###	56,603	-2.3	###			0.0
44		ALK	ALKANE RESOURCES LIMITED	Materials	0.625	625,617	-2.3	###			0.0
45	< 16 >	TWR	TOWER LIMITED	Insurance	0.76	###	###	###			0.0
46	< 15 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	###	###	14.5			0.0
47	< 14 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.9	13.9			0.0
48		LV1	LIVE VERDURE LTD	Food	###	284,083	###	###			0.0
49		ACE	ACUSENSUS LIMITED	Software & Services	###	###	###	###			0.0
50	< 13 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	10,811	-3.5	###			0.0
51	< 7 >	RHK	RED HAWK MINING LIMITED	Materials	0.7	27,071	###	###			0.0
52	< 1	ARL	ARDEA RESOURCES LIMITED	Materials	0.675	579,401	-15.6	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 00:26:41 thru 2025-08-27 00:26:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000