_{Currently Mon 25-Aug-25 07:10:17 AM AEST}

ASX Company Prices for Tuesday 30th April 2024

83 82 78 77 75 74 73 72 69 68 67 66 65 35 34 33 32 30 29 27 26 23 20 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	83 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	25.82	###	###	82.5			0.0
2	< 82 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	81.6			0.0
3	< 78 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	754,724	###	77.9			0.0
4	< 77 >	MVW			36.82	2,658,154	1.2	###			0.0
5		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	###	76.1			0.0
6	< 75 >	FMG	FORTESCUE LTD	Materials	###	###	###	74.8			0.0
7		ANN	ANSELL LIMITED	Health Care Equipment & Services	25.59	8,389,718	###	74.3			0.0
8	< 74 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	28.23	164,067,622	0.8	73.6			0.0
9	< 73 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	25.85	###	0.7	73.0			0.0
10		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	33.8	###	0.7	72.4			0.0
11		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	0.7	###			0.0
12	< 72 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	68,482	###	###			0.0
13		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	89,734	###	###			0.0
14		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	29.26	###	0.6	###			0.0
15	< 69 >	CAR	CAR GROUP LIMITED	Media & Entertainment	33.83	16,348,430	###	###			0.0
16		SEK	SEEK LIMITED	Media & Entertainment	24.27	13,905,454	###	68.8			0.0
17		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	31.74	4,001,621	0.4	68.1			0.0
18	< 68 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	27.23	44,951,467	###	67.7			0.0
19		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	30.85	6,292,756	0.3	###			0.0
20	< 67 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	62,029	0.3	###			0.0
21		REH	REECE LIMITED	Capital Goods	27.85	###	0.3	66.3			0.0
22		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	49,762,357	0.3	66.3			0.0
23	< 66 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	19.2	###	###	65.9			0.0
24		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	201,578	0.2	###			0.0
25		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	18.57	123,792	###	65.7			0.0
26		NWL	NETWEALTH GROUP LIMITED	Financial Services	19.78	4,403,002	0.2	###			0.0
27		MVB			###	241,155	###	65.1			0.0
28		BSL	BLUESCOPE STEEL LIMITED	Materials	22.89	22,732,378	0.1	65.1			0.0
29	< 65 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	19.48	###	0.1	64.8			0.0
30		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	171,279	###	64.8			0.0
31		MVR			###	###	0.0	64.7			0.0
32		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	19.51	###	###	###			0.0
33		VCF			37.56	###	###	###			0.0
34		RMD	RESMED INC	Health Care Equipment & Services	32.85	149,228,681	###	###			0.0
35	< 35 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	21.21	15,423,679	0.0	34.3			0.0
36	< 34 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	26.77	###	###	###			0.0
37		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	-0.1	###			0.0
38		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	31.72	###	-0.1	33.7			0.0
39		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	19.76	181,303	-0.2	33.5			0.0
40	< 33 >	BKW	BRICKWORKS LIMITED	Materials	26.82	4,316,543	-0.2	32.8			0.0
41	< 32 >	MVA			21.42	###	-0.4	31.3			0.0
42	< 30 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	19.4	###	###	###			0.0
43		MVS			19.2	106,703	###	29.4			0.0
44	< 29 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	30.2	###	-0.7	28.1			0.0
45		AUB	AUB GROUP LIMITED	Insurance	28.29	###	###	###			0.0
46	< 27 >	MAC	METALS ACQUISITION LIMITED	Materials	###	###	###	26.9			0.0
47		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	18.74	###	###	###			0.0
48	< 26 >	PPT	PERPETUAL LIMITED	Financial Services	23.83	###	-1.1	###			0.0
49	< 23 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	90,383	-1.4	###			0.0
50	< 20 >	ALD	AMPOL LIMITED	Energy	36.81	59,506,368	###	###			0.0
51	< 15	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	18.52	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 07:10:17 thru 2025-08-25 07:10:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000