_{Currently Sat 25-Sep-20 07:19:45 AM AEST}

ASX Company Prices for Wednesday 8th May 2024

94 88 85 84 82 81 79 74 73 67 32 29 27 26 24 23 21 20 18 15 14 13 12 11 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	PMT	PATRIOT BATTERY METALS INC	Materials	###	4,565,377	###	93.6			0.0
2	< 88 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	31,795	###	###			0.0
3	< 85 >	EML	EML PAYMENTS LIMITED	Financial Services	###	1,995,067	###	###			0.0
4	< 84 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.925	1,414,943	###	83.6			0.0
5	< 82 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	9,060	###	###			0.0
6	< 81 >	COS	COSOL LIMITED	Software & Services	###	144,186	1.5	###			0.0
7	< 79 >	CVL	CIVMEC LIMITED	Capital Goods	0.89	32,833	###	###			0.0
8		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	1.1	###			0.0
9	< 74 >	HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	###	###	0.5	73.2			0.0
10		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	###	0.5	###			0.0
11		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	###	0.5	###			0.0
12	< 73 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	25,414	###	###			0.0
13		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	1.025	4,775,296	###	72.4			0.0
14		NGE	NGE CAPITAL LIMITED	Not Applic	###	21,971	0.5	72.2			0.0
15		AMP	AMP LIMITED	Financial Services	###	###	0.4	72.2			0.0
16	< 67 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	3	###	66.5			0.0
17		PRN	PERENTI LIMITED	Materials	0.945	###	###	66.5			0.0
18		TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	###	66.5			0.0
19		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	72,701	###	66.5			0.0
20		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	5,677	###	66.5			0.0
21		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	###	###	###	66.5			0.0
22		MAU	MAGNETIC RESOURCES NL	Materials	###	8,247	###	66.5			0.0
23		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	28,696	###	66.5			0.0
24		AMH	AMCIL LIMITED	Not Applic	###	8	###	66.5			0.0
25		ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	106,602	###	66.5			0.0
26		HCF	H&G HIGH CONVICTION LIMITED	Not Applic	###	145,634	###	66.5			0.0
27		GRX	GREENX METALS LIMITED	Materials	0.86	80,918	###	66.5			0.0
28		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	###	###	66.5			0.0
29		CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	31,609	###	66.5			0.0
30	< 32 >	SMI	SANTANA MINERALS LIMITED	Materials	###	###	-0.4	31.9			0.0
31		WAX	WAM RESEARCH LIMITED	Not Applic	###	###	###	###			0.0
32		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	125,536	###	###			0.0
33		QVE	QV EQUITIES LIMITED	Not Applic	###	97,046	###	31.3			0.0
34	< 29 >	RYD	RYDER CAPITAL LIMITED	Not Applic	###	16,875	-0.9	28.1			0.0
35	< 27 >	KSL	KINA SECURITIES LIMITED	Banks	###	572,557	-1.0	###			0.0
36		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	-1.1	26.2			0.0
37		DRO	DRONESHIELD LIMITED	Capital Goods	0.89	7,005,555	###	###			0.0
38	< 26 >	CYL	CATALYST METALS LIMITED	Materials	0.855	170,363	-1.2	###			0.0
39	< 24 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	100,454	-1.4	###			0.0
40		A4N	ALPHA HPA LIMITED	Materials	0.985	###	###	###			0.0
41		NIC	NICKEL INDUSTRIES LIMITED	Materials	0.985	###	###	###			0.0
42	< 23 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	1,470,767	###	22.9			0.0
43	< 21 >	RLT	RENERGEN LIMITED	Energy	###	53,431	###	20.2			0.0
44	< 20 >	SVR	SOLVAR LIMITED	Financial Services	###	318,294	-2.1	19.4			0.0
45	< 18 >	DUR	DURATEC LIMITED	Capital Goods	###	409,853	###	17.6			0.0
46	< 15 >	LRK	LARK DISTILLING CO. LTD	Food	###	77,054	-3.1	###			0.0
47	< 14 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	80,099	###	###			0.0
48	< 13 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	0.925	1,095,635	-3.6	###			0.0
49	< 12 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.855	141,000	###	###			0.0
50	< 11 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.085	###	-4.0	###			0.0
51	< 9 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	248,807	###	8.6			0.0
52	< 5	RMC	RESIMAC GROUP LTD	Financial Services	0.925	407,604	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 07:19:45 thru 2025-09-20 07:19:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000