_{Currently Sat 25-Aug-16 05:54:18 AM AEST}

ASX Company Prices for Thursday 29th August 2024

98 96 95 94 92 91 90 88 87 86 85 82 81 77 76 69 33 32 29 28 26 24 23 22 20 18 17 16 14 11 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.75	144,715	###	###			0.0
2	< 96 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	66,438	###	95.8			0.0
3	< 95 >	B4P	BEFOREPAY GROUP LIMITED	Financial Services	0.79	94,139	6.8	94.6			0.0
4		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	###	21,902	###	94.1			0.0
5	< 94 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.75	###	###	###			0.0
6	< 92 >	BWN	BHAGWAN MARINE LIMITED	Transportation	###	329,021	###	92.0			0.0
7	< 91 >	SHJ	SHINE JUSTICE LTD	Consumer Services	0.74	17,132	4.2	###			0.0
8		GHY	GOLD HYDROGEN LIMITED	Energy	0.645	###	###	###			0.0
9		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	0.8	###	###	90.1			0.0
10	< 90 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	0.745	952	3.5	89.3			0.0
11	< 88 >	FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	0.74	###	2.8	87.8			0.0
12	< 87 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	39,696	###	###			0.0
13	< 86 >	RSG	RESOLUTE MINING LIMITED	Materials	0.685	3,946,792	###	85.0			0.0
14	< 85 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.71	###	2.2	84.5			0.0
15	< 82 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	40,596	###	81.8			0.0
16		ACE	ACUSENSUS LIMITED	Software & Services	0.71	37,029	1.4	###			0.0
17	< 81 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	0.75	233,357	1.4	###			0.0
18		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.75	26,444	1.4	###			0.0
19	< 77 >	SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	###	96,153	0.8	76.0			0.0
20	< 76 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.74	7,116	0.7	75.4			0.0
21		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.755	158,244	###	###			0.0
22	< 69 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	###	68.1			0.0
23		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.75	153,740	###	68.1			0.0
24		MLG	MLG OZ LIMITED	Materials	###	###	###	68.1			0.0
25		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	###	###	68.1			0.0
26		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	68.1			0.0
27		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	245,839	###	68.1			0.0
28		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	###	###	68.1			0.0
29	< 33 >	GRX	GREENX METALS LIMITED	Materials	0.72	###	###	32.1			0.0
30		EML	EML PAYMENTS LIMITED	Financial Services	###	###	###	###			0.0
31	< 32 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.675	5,328	###	31.9			0.0
32		REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	355,290	-0.7	###			0.0
33		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	679,924	-0.7	###			0.0
34	< 29 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.6275	349,613	-1.2	28.9			0.0
35		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.8	6,967	###	28.4			0.0
36	< 28 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	###	-1.3	###			0.0
37		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-1.3	###			0.0
38		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.73	###	-1.4	###			0.0
39	< 26 >	CUP	COUNT LIMITED	Commercial & Professional Services	###	###	###	25.1			0.0
40		BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	###	324,520	###	25.1			0.0
41	< 24 >	RHK	RED HAWK MINING LIMITED	Materials	0.785	8,022	-1.9	###			0.0
42	< 23 >	ATR	ASTRON CORPORATION LIMITED	Materials	###	25,355	###	22.3			0.0
43	< 22 >	PLT	PLENTI GROUP LIMITED	Financial Services	0.685	###	-2.1	###			0.0
44	< 20 >	SS1	SUN SILVER LIMITED	Materials	###	695,405	-2.4	19.8			0.0
45	< 18 >	HUM	HUMM GROUP LIMITED	Financial Services	###	494,647	-2.9	###			0.0
46	< 17 >	HCH	HOT CHILI LIMITED	Materials	###	###	###	16.8			0.0
47	< 16 >	CHW	CHILWA MINERALS LTD	Materials	0.71	###	###	###			0.0
48	< 14 >	AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	0.78	###	###	13.8			0.0
49	< 11 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.725	9,140,043	###	###			0.0
50	< 7 >	VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	0.755	111,488	###	###			0.0
51	< 5	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.625	687,717	###	4.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 05:54:18 thru 2025-08-16 05:54:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000