Currently Sat 25-Aug-16 10:06:33 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Thursday 29th August 2024
92 91 88 87 84 83 81 80 79 78 75 74 72 69 37 34 33 31 30 24 19 17 16 13 10 9 8 6
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 92 > | CYL | CATALYST METALS LIMITED | Materials | ### | ### | ### | 91.1 | 0.0 | ||
| 2 | < 91 > | RMS | RAMELIUS RESOURCES LIMITED | Materials | 2.2 | ### | ### | 91.0 | 0.0 | ||
| 3 | < 88 > | IGL | IVE GROUP LIMITED | Media & Entertainment | 2.23 | ### | ### | ### | 0.0 | ||
| 4 | < 87 > | AX1 | ACCENT GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | ### | 86.2 | 0.0 | ||
| 5 | < 84 > | RG8 | REGAL ASIAN INVESTMENTS LIMITED | Not Applic | ### | 65,700 | 2.0 | 83.8 | 0.0 | ||
| 6 | VCX | VICINITY CENTRES | Equity Real Estate Investment Trusts (REITs | 2.2 | ### | 1.9 | 83.3 | 0.0 | |||
| 7 | IMD | IMDEX LIMITED | Materials | 2.2 | 1,903,345 | 1.9 | 83.3 | 0.0 | |||
| 8 | MGR | MIRVAC GROUP | Equity Real Estate Investment Trusts (REITs | ### | 17,499,765 | ### | ### | 0.0 | |||
| 9 | < 83 > | RRL | REGIS RESOURCES LIMITED | Materials | 1.83 | 8,728,423 | ### | ### | 0.0 | ||
| 10 | < 81 > | ASG | AUTOSPORTS GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | 259,430 | ### | 81.0 | 0.0 | ||
| 11 | < 80 > | FWD | FLEETWOOD LIMITED | Consumer Durables & Apparel | ### | 110,073 | 1.1 | ### | 0.0 | ||
| 12 | < 79 > | OFX | OFX GROUP LIMITED | Financial Services | ### | 401,860 | 1.0 | 78.0 | 0.0 | ||
| 13 | < 78 > | APZ | ASPEN GROUP | Equity Real Estate Investment Trusts (REITs | ### | 1,327 | ### | 77.5 | 0.0 | ||
| 14 | RIC | RIDLEY CORPORATION LIMITED | Food | 2.2 | 675,898 | ### | ### | 0.0 | |||
| 15 | < 75 > | CDO | CADENCE OPPORTUNITIES FUND LIMITED | Not Applic | 1.79 | 17,850 | ### | ### | 0.0 | ||
| 16 | < 74 > | CAT | CATAPULT GROUP INTERNATIONAL LTD | Software & Services | ### | 609,734 | ### | 73.6 | 0.0 | ||
| 17 | IFL | INSIGNIA FINANCIAL LTD | Financial Services | 2.27 | ### | 0.4 | 73.2 | 0.0 | |||
| 18 | < 72 > | VG1 | VGI PARTNERS GLOBAL INVESTMENTS LIMITED | Not Applic | 1.86 | ### | 0.3 | 71.1 | 0.0 | ||
| 19 | < 69 > | VLS | VITA LIFE SCIENCES LIMITED | Pharmaceuticals | 2.22 | ### | ### | 68.1 | 0.0 | ||
| 20 | ASB | AUSTAL LIMITED | Capital Goods | 2.28 | ### | ### | 68.1 | 0.0 | |||
| 21 | WGB | WAM GLOBAL LIMITED | Not Applic | 2.23 | 280,101 | ### | 68.1 | 0.0 | |||
| 22 | PWR | PETER WARREN AUTOMOTIVE HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | 1.83 | 8,828 | ### | 68.1 | 0.0 | |||
| 23 | PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | Not Applic | 2.21 | 1,104,250 | ### | 68.1 | 0.0 | |||
| 24 | DVP | DEVELOP GLOBAL LIMITED | Materials | ### | 1,570,032 | ### | 68.1 | 0.0 | |||
| 25 | MOT | METRICS INCOME OPPORTUNITIES TRUST | Not Applic | 2.2 | ### | ### | 68.1 | 0.0 | |||
| 26 | LTP | LTR PHARMA LIMITED | Pharmaceuticals | 1.77 | ### | ### | 68.1 | 0.0 | |||
| 27 | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | Not Applic | 2.27 | 232,760 | ### | 68.1 | 0.0 | |||
| 28 | KSM | KINGSTREAM STEEL | 2.26 | ### | ### | 68.1 | 0.0 | ||||
| 29 | SEC | SPHERIA EMERGING COMPANIES LIMITED | Not Applic | ### | 174,699 | ### | 68.1 | 0.0 | |||
| 30 | HIT | HITECH GROUP AUSTRALIA LIMITED | Commercial & Professional Services | ### | ### | ### | 68.1 | 0.0 | |||
| 31 | < 37 > | IFM | INFOMEDIA LTD | Software & Services | 1.76 | 333,340 | -0.3 | 36.2 | 0.0 | ||
| 32 | < 34 > | GMD | GENESIS MINERALS LIMITED | Materials | ### | ### | ### | 33.6 | 0.0 | ||
| 33 | GNE | GENESIS ENERGY LIMITED | Utilities | ### | ### | -0.5 | ### | 0.0 | |||
| 34 | MXT | METRICS MASTER INCOME TRUST | Not Applic | ### | 3,026,646 | -0.5 | 33.4 | 0.0 | |||
| 35 | GCI | GRYPHON CAPITAL INCOME TRUST | Not Applic | ### | 710,699 | -0.5 | ### | 0.0 | |||
| 36 | PCX | PENGANA GLOBAL PRIVATE CREDIT TRUST | Not Applic | ### | ### | -0.5 | ### | 0.0 | |||
| 37 | < 33 > | PSQ | PACIFIC SMILES GROUP LIMITED | Health Care Equipment & Services | ### | 15,914 | -0.5 | ### | 0.0 | ||
| 38 | < 31 > | RGN | REGION GROUP | Equity Real Estate Investment Trusts (REITs | 2.24 | 9,253,388 | -0.9 | 30.9 | 0.0 | ||
| 39 | GOW | GOWING BROS LIMITED | Financial Services | ### | 112,613 | -0.9 | ### | 0.0 | |||
| 40 | RFF | RURAL FUNDS GROUP | Equity Real Estate Investment Trusts (REITs | ### | 1,624,493 | -1.0 | 30.4 | 0.0 | |||
| 41 | < 30 > | CLX | CTI LOGISTICS LIMITED | Transportation | 1.8 | ### | ### | 29.4 | 0.0 | ||
| 42 | < 24 > | MXI | MAXIPARTS LIMITED | Capital Goods | ### | ### | -1.9 | ### | 0.0 | ||
| 43 | < 19 > | ZIP | ZIP CO LIMITED | Financial Services | 2.28 | ### | ### | 18.8 | 0.0 | ||
| 44 | < 17 > | GNG | GR ENGINEERING SERVICES LIMITED | Materials | ### | 1,699,906 | -3.0 | ### | 0.0 | ||
| 45 | HLO | HELLOWORLD TRAVEL LIMITED | Consumer Services | ### | ### | -3.1 | ### | 0.0 | |||
| 46 | < 16 > | THL | TOURISM HOLDINGS RENTALS LIMITED | Transportation | ### | 3,917 | ### | ### | 0.0 | ||
| 47 | < 13 > | ADH | ADAIRS LIMITED | Consumer Discretionary Distribution & Retail | 1.825 | 3,574,221 | ### | 12.3 | 0.0 | ||
| 48 | < 10 > | SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | Capital Goods | 1.785 | 1,521,893 | ### | 9.5 | 0.0 | ||
| 49 | TEA | TASMEA LIMITED | Capital Goods | 1.75 | 551,388 | ### | 9.2 | 0.0 | |||
| 50 | < 9 > | EMV | EMVISION MEDICAL DEVICES LTD | Health Care Equipment & Services | ### | 61,453 | -5.3 | ### | 0.0 | ||
| 51 | < 8 > | STP | STEP ONE CLOTHING LIMITED | Consumer Discretionary Distribution & Retail | 1.75 | 1,241,591 | ### | ### | 0.0 | ||
| 52 | < 6 | BMN | BANNERMAN ENERGY LTD | Energy | ### | ### | ### | 5.2 | 0.0 |
TOC Bottom of Page