_{Currently Sat 25-Aug-16 05:39:35 PM AEST}

ASX Company Prices for Friday 11th October 2024

85 77 76 75 74 73 72 71 70 68 67 66 33 32 31 30 29 27 24 23 17 16 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	EQT	EQT HOLDINGS LIMITED	Financial Services	31.28	###	2.5	84.6			0.0
2	< 77 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	24.74	12,361,123	1.1	76.2			0.0
3	< 76 >	ORI	ORICA LIMITED	Materials	###	11,488,615	1.1	###			0.0
4	< 75 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	33,594,565	###	75.0			0.0
5	< 74 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	21.89	###	0.9	###			0.0
6		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	73.5			0.0
7	< 73 >	PPT	PERPETUAL LIMITED	Financial Services	###	###	###	###			0.0
8	< 72 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	21.89	###	0.6	###			0.0
9		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	0.6	###			0.0
10		NXT	NEXTDC LIMITED	Software & Services	17.83	###	###	71.1			0.0
11	< 71 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	19,601,669	###	###			0.0
12		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	31.22	4,076,163	0.5	###			0.0
13	< 70 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	21.22	16,243,029	0.4	69.3			0.0
14		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	8,266,900	###	69.3			0.0
15	< 68 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	27.5	19,935,993	0.3	67.9			0.0
16	< 67 >	AMC	AMCOR PLC	Materials	16.42	###	0.1	###			0.0
17		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	30,796	###	66.3			0.0
18	< 66 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	15.8	###	###	###			0.0
19		SUN	SUNCORP GROUP LIMITED	Insurance	###	###	0.1	65.6			0.0
20		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	471,903	0.1	###			0.0
21		WBC	WESTPAC BANKING CORPORATION	Banks	30.86	124,210,425	###	65.5			0.0
22		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	31.4	###	###	###			0.0
23		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	15.47	###	###	###			0.0
24		MVS			###	105,738	###	###			0.0
25	< 33 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	33.0			0.0
26		SEK	SEEK LIMITED	Media & Entertainment	###	21,845,349	-0.1	32.3			0.0
27		QOZ			16.52	###	-0.1	32.2			0.0
28	< 32 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	15,122,895	-0.1	###			0.0
29		MAC	METALS ACQUISITION LIMITED	Materials	###	###	-0.2	31.7			0.0
30		NST	NORTHERN STAR RESOURCES LTD	Materials	###	53,263,931	-0.2	31.4			0.0
31		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	31.52	33,359	###	###			0.0
32	< 31 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	21,852,347	###	###			0.0
33		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	-0.2	30.8			0.0
34		AUB	AUB GROUP LIMITED	Insurance	30.81	10,413,722	-0.3	###			0.0
35		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	55,275,101	###	30.3			0.0
36		REH	REECE LIMITED	Capital Goods	26.7	###	###	###			0.0
37		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	61,785	###	30.1			0.0
38	< 30 >	MVA			24.29	###	-0.3	###			0.0
39		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	77,750	###	29.6			0.0
40	< 29 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	64,127	###	###			0.0
41		BKW	BRICKWORKS LIMITED	Materials	###	###	-0.4	28.7			0.0
42		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.4	###			0.0
43	< 27 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	15.71	###	-0.4	###			0.0
44		WDS	WOODSIDE ENERGY GROUP LTD	Energy	25.87	92,131,295	###	###			0.0
45	< 24 >	IEL	IDP EDUCATION LIMITED	Consumer Services	14.87	11,631,844	###	###			0.0
46	< 23 >	FMG	FORTESCUE LTD	Materials	19.47	126,276,973	###	22.9			0.0
47		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	9,735,881	###	###			0.0
48	< 17 >	ALD	AMPOL LIMITED	Energy	29.83	###	###	16.4			0.0
49		BSL	BLUESCOPE STEEL LIMITED	Materials	21.59	28,642,933	###	###			0.0
50	< 16 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	1,999,927	-2.0	###			0.0
51	< 13	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	12.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 17:39:35 thru 2025-08-16 17:39:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000