eg: Prices for BHP
Currently Mon 25-May-12 09:17:26 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Thursday 17th October 2024
93 88 85 83 82 80 79 78 75 74 73 70 68 66 35 34 32 30 28 27 24 23 22 21 20 18 9 7 3
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 93 > | GOW | GOWING BROS LIMITED | Financial Services | ### | 27,070 | 6.3 | 93.0 | 0.0 | ||
| 2 | CBO | COBRAM ESTATE OLIVES LIMITED | Food | 1.825 | 157,464 | ### | ### | 0.0 | |||
| 3 | < 88 > | GMD | GENESIS MINERALS LIMITED | Materials | ### | 26,830,499 | 3.6 | ### | 0.0 | ||
| 4 | < 85 > | JDO | JUDO CAPITAL HOLDINGS LIMITED | Banks | ### | 4,983,616 | 3.0 | ### | 0.0 | ||
| 5 | LGL | LYNCH GROUP HOLDINGS LIMITED | Food | 1.75 | ### | 2.9 | 84.9 | 0.0 | |||
| 6 | SLC | SUPERLOOP LIMITED | Telecommunication Services | ### | ### | 2.8 | 84.3 | 0.0 | |||
| 7 | < 83 > | SMI | SANTANA MINERALS LIMITED | Materials | ### | 1,625,817 | ### | ### | 0.0 | ||
| 8 | < 82 > | MXI | MAXIPARTS LIMITED | Capital Goods | 1.875 | 454 | 2.2 | 81.5 | 0.0 | ||
| 9 | SEC | SPHERIA EMERGING COMPANIES LIMITED | Not Applic | ### | ### | ### | 81.4 | 0.0 | |||
| 10 | < 80 > | BBN | BABY BUNTING GROUP LIMITED | Consumer Discretionary Distribution & Retail | 1.975 | ### | ### | 79.6 | 0.0 | ||
| 11 | < 79 > | GOR | GOLD ROAD RESOURCES LIMITED | Materials | ### | 10,544,517 | ### | ### | 0.0 | ||
| 12 | < 78 > | RG8 | REGAL ASIAN INVESTMENTS LIMITED | Not Applic | 2.23 | ### | ### | 77.1 | 0.0 | ||
| 13 | < 75 > | SIG | SIGMA HEALTHCARE LIMITED | Health Care Equipment & Services | 1.875 | ### | 1.1 | ### | 0.0 | ||
| 14 | < 74 > | EMV | EMVISION MEDICAL DEVICES LTD | Health Care Equipment & Services | ### | 60,283 | ### | 73.9 | 0.0 | ||
| 15 | < 73 > | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | Not Applic | ### | 194,484 | ### | 72.9 | 0.0 | ||
| 16 | < 70 > | DUG | DUG TECHNOLOGY LTD | Software & Services | ### | 7,557,258 | ### | 69.9 | 0.0 | ||
| 17 | GNG | GR ENGINEERING SERVICES LIMITED | Materials | ### | ### | 0.5 | 69.8 | 0.0 | |||
| 18 | MGR | MIRVAC GROUP | Equity Real Estate Investment Trusts (REITs | 2.22 | 14,232,525 | 0.5 | ### | 0.0 | |||
| 19 | VCX | VICINITY CENTRES | Equity Real Estate Investment Trusts (REITs | 2.28 | 33,465,262 | 0.4 | ### | 0.0 | |||
| 20 | KKC | KKR CREDIT INCOME FUND | Not Applic | ### | ### | 0.4 | ### | 0.0 | |||
| 21 | < 68 > | RFF | RURAL FUNDS GROUP | Equity Real Estate Investment Trusts (REITs | ### | 1,461,509 | 0.3 | 67.5 | 0.0 | ||
| 22 | < 66 > | APZ | ASPEN GROUP | Equity Real Estate Investment Trusts (REITs | 2.28 | 370,489 | ### | ### | 0.0 | ||
| 23 | PSQ | PACIFIC SMILES GROUP LIMITED | Health Care Equipment & Services | 1.86 | 21,897 | ### | ### | 0.0 | |||
| 24 | BKI | BKI INVESTMENT COMPANY LIMITED | Not Applic | 1.74 | 566,835 | ### | ### | 0.0 | |||
| 25 | MRE | METRICS REAL ESTATE MULTI-STRATEGY FUND | Not Applic | 2 | 1,230,578 | ### | ### | 0.98 | ### | 50.0 | |
| 26 | MOT | METRICS INCOME OPPORTUNITIES TRUST | Not Applic | ### | 2,175,920 | ### | ### | 0.0 | |||
| 27 | PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | Not Applic | ### | 534,199 | ### | ### | 0.0 | |||
| 28 | FSI | FLAGSHIP INVESTMENTS LIMITED | Not Applic | 2 | ### | ### | ### | 0.0 | |||
| 29 | DRA | DRA GLOBAL LIMITED | Capital Goods | ### | 1,244 | ### | ### | 0.0 | |||
| 30 | < 35 > | HIT | HITECH GROUP AUSTRALIA LIMITED | Commercial & Professional Services | ### | ### | -0.3 | ### | 0.0 | ||
| 31 | < 34 > | CLX | CTI LOGISTICS LIMITED | Transportation | ### | 14,540 | ### | ### | 0.0 | ||
| 32 | < 32 > | RGN | REGION GROUP | Equity Real Estate Investment Trusts (REITs | ### | 7,932,185 | -0.4 | 32.0 | 0.0 | ||
| 33 | MXT | METRICS MASTER INCOME TRUST | Not Applic | ### | 2,512,492 | -0.5 | ### | 0.0 | |||
| 34 | < 30 > | PCX | PENGANA GLOBAL PRIVATE CREDIT TRUST | Not Applic | 1.9875 | 359,970 | -0.6 | ### | 0.0 | ||
| 35 | < 28 > | HLO | HELLOWORLD TRAVEL LIMITED | Consumer Services | ### | ### | ### | ### | 0.0 | ||
| 36 | < 27 > | ADH | ADAIRS LIMITED | Consumer Discretionary Distribution & Retail | ### | 2,176,356 | ### | ### | 0.0 | ||
| 37 | WGB | WAM GLOBAL LIMITED | Not Applic | 2.26 | 660,086 | -0.9 | 26.7 | 0.0 | |||
| 38 | GCI | GRYPHON CAPITAL INCOME TRUST | Not Applic | ### | 1,067,199 | -1.0 | 26.2 | 0.0 | |||
| 39 | < 24 > | VG1 | VGI PARTNERS GLOBAL INVESTMENTS LIMITED | Not Applic | ### | ### | ### | 23.4 | 0.0 | ||
| 40 | ASG | AUTOSPORTS GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | 156,908 | ### | ### | 0.0 | |||
| 41 | < 23 > | GNE | GENESIS ENERGY LIMITED | Utilities | 1.89 | 56,882 | ### | ### | 0.0 | ||
| 42 | SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | Capital Goods | 1.8 | ### | -1.4 | ### | 0.0 | |||
| 43 | < 22 > | FWD | FLEETWOOD LIMITED | Consumer Durables & Apparel | ### | 112,215 | -1.4 | 21.9 | 0.0 | ||
| 44 | WBT | WEEBIT NANO LTD | Semiconductors & Semiconductor Equipment | ### | 505,835 | ### | 21.8 | 0.0 | |||
| 45 | CNI | CENTURIA CAPITAL GROUP | Equity Real Estate Investment Trusts (REITs | 2 | 2,552,999 | -1.5 | ### | 0.0 | |||
| 46 | < 21 > | NGI | NAVIGATOR GLOBAL INVESTMENTS LIMITED | Financial Services | 1.74 | ### | ### | 20.3 | 0.0 | ||
| 47 | < 20 > | IGL | IVE GROUP LIMITED | Media & Entertainment | ### | 200,545 | ### | 19.6 | 0.0 | ||
| 48 | < 18 > | PNV | POLYNOVO LIMITED | Health Care Equipment & Services | ### | 3,120,192 | ### | ### | 0.0 | ||
| 49 | < 9 > | VLS | VITA LIFE SCIENCES LIMITED | Pharmaceuticals | 2.22 | 12,312 | ### | 8.7 | 0.0 | ||
| 50 | < 7 > | CVC | CVC LIMITED | Financial Services | 1.85 | 96,868 | -5.1 | 6.0 | 0.0 | ||
| 51 | < 3 | APX | APPEN LIMITED | Software & Services | ### | 21,432,315 | ### | ### | 0.0 |
TOC Bottom of Page