_{Currently Sat 25-Aug-16 12:56:40 PM AEST}

ASX Company Prices for Monday 28th October 2024

98 94 93 91 88 87 82 81 72 31 30 22 21 17 16 15 13 11 10 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ARN	ALDORO RESOURCES LIMITED	Materials	###	9,848	11.0	97.4			0.0
2		TZL	TZ LIMITED	Technology Hardware & Equipment	0.085	###	###	97.1			0.0
3	< 94 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	11,803	5.9	93.9			0.0
4	< 93 >	ACM	AUSTRALIAN CRITICAL MINERALS LIMITED	Materials	###	3,390	4.7	92.3			0.0
5	< 91 >	PGO	PACGOLD LIMITED	Materials	###	13,258	3.4	90.3			0.0
6		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	###	###	90.1			0.0
7		GWR	GWR GROUP LIMITED	Materials	###	###	3.4	###			0.0
8	< 88 >	EG1	EVERGREEN LITHIUM LIMITED	Materials	###	###	###	87.3			0.0
9	< 87 >	FLC	FLUENCE CORPORATION LIMITED	Utilities	0.088	###	2.3	86.6			0.0
10	< 82 >	CCG	COMMS GROUP LTD	Telecommunication Services	0.079	24,473	1.3	81.7			0.0
11	< 81 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###			0.0
12	< 72 >	CWX	CARAWINE RESOURCES LIMITED	Materials	###	310	###	###			0.0
13		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.087	###	###	###			0.0
14		SOC	SOCO CORPORATION LTD	Software & Services	###	23,406	###	###			0.0
15		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.086	1	###	###			0.0
16		GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	###	###	###	###			0.0
17		GUL	GULLEWA LIMITED	Materials	###	775	###	###			0.0
18		ERW	ERRAWARRA RESOURCES LTD	Materials	0.086	5,254	###	###			0.0
19		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.082	###	###	###			0.0
20		CST	CASTILE RESOURCES LTD	Materials	0.088	###	###	###			0.0
21		CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.082	###	###	###			0.0
22		BEZ	BESRA GOLD INC	Materials	0.082	194	###	###			0.0
23		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.079	2,054	###	###			0.0
24		AXL	AXEL REE LIMITED	Materials	###	16,390	###	###			0.0
25		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.083	86,354	###	###			0.0
26		ALV	ALVO MINERALS LIMITED	Materials	###	0	###	###			0.0
27		AER	AEERIS LTD	Media & Entertainment	0.085	1,481	###	###			0.0
28		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.086	###	###	###			0.0
29		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.078	###	###	###			0.0
30		UVA	UVRE LIMITED	Materials	0.081	###	###	###			0.0
31		IMA	IMAGE RESOURCES NL	Materials	###	6,912	###	###			0.0
32	< 31 >	BUR	BURLEY MINERALS LTD	Materials	###	9,882	-1.1	###			0.0
33		MM1	MIDAS MINERALS LTD	Materials	0.088	2,622	-1.1	###			0.0
34		YOJ	YOJEE LIMITED	Software & Services	0.086	25,474	-1.1	30.1			0.0
35	< 30 >	EGR	ECOGRAF LIMITED	Materials	###	32,216	###	###			0.0
36		BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	73,358	###	###			0.0
37		CBE	COBRE LIMITED	Materials	###	###	###	###			0.0
38		PER	PERCHERON THERAPEUTICS LIMITED	Pharmaceuticals	0.079	###	-1.3	###			0.0
39	< 22 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.089	69,863	###	###			0.0
40		HMG	HAMELIN GOLD LIMITED	Materials	0.084	###	-2.3	21.4			0.0
41		5EA	5E ADVANCED MATERIALS INC	Materials	0.083	30,919	-2.4	21.3			0.0
42		AW1	AMERICAN WEST METALS LIMITED	Materials	0.082	118,685	-2.4	###			0.0
43	< 21 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	###	###	20.7			0.0
44	< 17 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.089	###	###	16.7			0.0
45	< 16 >	LEX	LEFROY EXPLORATION LIMITED	Materials	0.084	6,904	-3.4	###			0.0
46	< 15 >	ELT	ELEMENTOS LIMITED	Materials	0.078	1,926	###	###			0.0
47	< 13 >	NMT	NEOMETALS LTD	Materials	###	###	###	###			0.0
48	< 11 >	AV1	ADVERITAS LIMITED	Software & Services	0.078	###	-4.9	###			0.0
49	< 10 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	9.7			0.0
50	< 7 >	FXG	FELIX GOLD LIMITED	Materials	0.082	130,511	###	###			0.0
51		MTM	MTM CRITICAL METALS LIMITED	Materials	###	###	-7.1	###			0.0
52	< 5	A1G	AFRICAN GOLD LTD	Materials	0.081	240,181	-9.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 12:56:40 thru 2025-08-16 12:56:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000