Currently Sat 25-Aug-30 05:19:11 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 8th November 2024
97 89 87 86 83 81 80 79 78 77 76 74 72 71 70 69 68 67 33 32 31 30 28 27 26 25 24 22 20 17 16 14 8 6
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 97 > | FND | FINDI LIMITED | Software & Services | 6.57 | ### | 10.4 | 96.7 | 0.0 | ||
| 2 | < 89 > | MAD | MADER GROUP LIMITED | Commercial & Professional Services | ### | 1,305,813 | ### | 89.0 | 0.0 | ||
| 3 | < 87 > | REG | REGIS HEALTHCARE LIMITED | Health Care Equipment & Services | 6.51 | 2,514,797 | ### | ### | 0.0 | ||
| 4 | < 86 > | WAT | WATERCO LIMITED | Consumer Durables & Apparel | ### | ### | 2.9 | ### | 0.0 | ||
| 5 | < 83 > | CMM | CAPRICORN METALS LTD | Materials | 6.23 | ### | ### | ### | 0.0 | ||
| 6 | < 81 > | SDF | STEADFAST GROUP LIMITED | Insurance | ### | ### | ### | 80.3 | 0.0 | ||
| 7 | < 80 > | SLX | SILEX SYSTEMS LIMITED | Capital Goods | ### | ### | ### | ### | 0.0 | ||
| 8 | < 79 > | MAF | MA FINANCIAL GROUP LIMITED | Financial Services | ### | 1,258,338 | ### | 78.6 | 0.0 | ||
| 9 | < 78 > | MP1 | MEGAPORT LIMITED | Software & Services | 7.4 | ### | 1.4 | 77.8 | 0.0 | ||
| 10 | IAG | INSURANCE AUSTRALIA GROUP LIMITED | Insurance | 7.78 | 29,909,037 | ### | 77.1 | 0.0 | |||
| 11 | < 77 > | DDR | DICKER DATA LIMITED | Technology Hardware & Equipment | 8.86 | 990,337 | 1.3 | 77.0 | 0.0 | ||
| 12 | APA | APA GROUP | Utilities | 6.8 | 30,105,554 | ### | 76.6 | 0.0 | |||
| 13 | CU6 | CLARITY PHARMACEUTICALS LTD | Pharmaceuticals | 7.2 | 5,631,153 | 1.1 | ### | 0.0 | |||
| 14 | < 76 > | LIC | LIFESTYLE COMMUNITIES LIMITED | Real Estate Management & Development | ### | 3,059,641 | ### | 76.0 | 0.0 | ||
| 15 | QAN | QANTAS AIRWAYS LIMITED | Transportation | 8.44 | ### | 1.1 | 75.8 | 0.0 | |||
| 16 | UNI | UNIVERSAL STORE HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | 7.73 | 1,459,132 | 1.0 | 75.7 | 0.0 | |||
| 17 | < 74 > | EOL | ENERGY ONE LIMITED | Software & Services | 5.71 | ### | ### | ### | 0.0 | ||
| 18 | ELD | ELDERS LIMITED | Food | ### | 4,771,198 | 0.7 | ### | 0.0 | |||
| 19 | < 72 > | ARG | ARGO INVESTMENTS LIMITED | Not Applic | 8.85 | 2,511,535 | ### | ### | 0.0 | ||
| 20 | < 71 > | DXS | DEXUS | Equity Real Estate Investment Trusts (REITs | ### | 35,047,406 | 0.4 | ### | 0.0 | ||
| 21 | < 70 > | TCF | 360 CAPITAL MORTGAGE REIT | Not Applic | ### | 29,698 | 0.3 | ### | 0.0 | ||
| 22 | < 69 > | BOQ | BANK OF QUEENSLAND LIMITED | Banks | ### | 9,266,559 | ### | 68.8 | 0.0 | ||
| 23 | SIQ | SMARTGROUP CORPORATION LTD | Commercial & Professional Services | 7.87 | ### | 0.3 | ### | 0.0 | |||
| 24 | CNU | CHORUS LIMITED | Telecommunication Services | ### | 2,899,116 | 0.3 | ### | 0.0 | |||
| 25 | < 68 > | AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | Not Applic | 7.46 | ### | ### | ### | 0.0 | ||
| 26 | < 67 > | NHF | NIB HOLDINGS LIMITED | Insurance | ### | 3,702,292 | ### | ### | 0.0 | ||
| 27 | DTL | DATA#3 LIMITED | Software & Services | ### | 1,917,103 | ### | ### | 0.0 | |||
| 28 | < 33 > | CKF | COLLINS FOODS LIMITED | Consumer Services | 8.53 | ### | ### | ### | 0.0 | ||
| 29 | WHF | WHITEFIELD INDUSTRIALS LIMITED | Not Applic | ### | ### | -0.2 | ### | 0.0 | |||
| 30 | < 32 > | LLC | LENDLEASE GROUP | Real Estate Management & Development | 6.81 | ### | ### | ### | 0.0 | ||
| 31 | < 31 > | QRE | BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF | GICS Sector Code Not Applicable | ### | 403,113 | ### | 30.1 | 0.0 | ||
| 32 | < 30 > | STO | SANTOS LIMITED | Energy | 6.79 | ### | -0.4 | 29.5 | 0.0 | ||
| 33 | CGF | CHALLENGER LIMITED | Financial Services | 6.23 | ### | -0.5 | 29.0 | 0.0 | |||
| 34 | < 28 > | SDR | SITEMINDER LIMITED | Software & Services | 6.75 | 2,793,907 | -0.6 | 27.9 | 0.0 | ||
| 35 | < 27 > | CWP | CEDAR WOODS PROPERTIES LIMITED | Real Estate Management & Development | ### | 429,295 | -0.7 | ### | 0.0 | ||
| 36 | LYC | LYNAS RARE EARTHS LIMITED | Materials | ### | 35,590,844 | ### | 26.4 | 0.0 | |||
| 37 | YAL | YANCOAL AUSTRALIA LIMITED | Energy | ### | 10,907,871 | -0.8 | 26.2 | 0.0 | |||
| 38 | < 26 > | CIA | CHAMPION IRON LIMITED | Materials | 6.25 | 22,538,232 | ### | 25.8 | 0.0 | ||
| 39 | PFP | PROPEL FUNERAL PARTNERS LIMITED | Consumer Services | ### | 289,772 | ### | ### | 0.0 | |||
| 40 | URW | UNIBAIL-RODAMCO-WESTFIELD | Equity Real Estate Investment Trusts (REITs | 5.85 | ### | -0.8 | 25.1 | 0.0 | |||
| 41 | < 25 > | NXL | NUIX LIMITED | Software & Services | ### | 6,089,406 | ### | ### | 0.0 | ||
| 42 | < 24 > | AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | Transportation | ### | 2,115,292 | ### | ### | 0.0 | ||
| 43 | < 22 > | LTM | ARCADIUM LITHIUM PLC | Materials | ### | 10,038,056 | -1.2 | ### | 0.0 | ||
| 44 | VSL | VULCAN STEEL LIMITED | Materials | 7.84 | ### | -1.3 | ### | 0.0 | |||
| 45 | < 20 > | KPG | KELLY PARTNERS GROUP HOLDINGS LIMITED | Commercial & Professional Services | ### | ### | ### | ### | 0.0 | ||
| 46 | < 17 > | DOW | DOWNER EDI LIMITED | Commercial & Professional Services | 5.71 | 3,139,164 | ### | 16.8 | 0.0 | ||
| 47 | WHC | WHITEHAVEN COAL LIMITED | Energy | 6.86 | 41,433,445 | ### | 16.1 | 0.0 | |||
| 48 | < 16 > | SSR | SSR MINING INC | Materials | ### | 190,335 | -2.1 | 15.6 | 0.0 | ||
| 49 | < 14 > | ILU | ILUKA RESOURCES LIMITED | Materials | 5.83 | 9,582,736 | -2.3 | 14.0 | 0.0 | ||
| 50 | < 8 > | BFL | BSP FINANCIAL GROUP LIMITED | Banks | 6.21 | ### | ### | ### | 0.0 | ||
| 51 | < 6 | MCY | MERCURY NZ LIMITED | Utilities | 5.86 | 89,148 | -5.5 | ### | 0.0 |
TOC Bottom of Page