_{Currently Tue 25-Sep-30 08:45:23 PM AEST}

ASX Company Prices for Friday 29th November 2024

100 99 65 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CTN	CATALINA RESOURCES LTD	Materials	###	7,017	###	99.9			0.0
2		TYX	TYRANNA RESOURCES LIMITED	Materials	###	8,310	###	99.9			0.0
3		AXP	AXP ENERGY LIMITED	Energy	###	###	###	99.9			0.0
4	< 99 >	TMK	TMK ENERGY LIMITED	Energy	###	6,861	###	99.0			0.0
5		RGL	RIVERSGOLD LIMITED	Materials	###	10,480	###	98.8			0.0
6		GTR	GTI ENERGY LTD	Materials	###	1,563	###	98.8			0.0
7	< 65 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	724	###	###			0.0
8		LNR	LANTHANEIN RESOURCES LTD	Materials	###	###	###	###			0.0
9		PKO	PEAKO LIMITED	Materials	###	###	###	###			0.0
10		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	###			0.0
11		JAV	JAVELIN MINERALS LIMITED	Materials	###	60,620	###	###			0.0
12		MOM	MOAB MINERALS LIMITED	Materials	###	###	###	###			0.0
13		MRQ	MRG METALS LIMITED	Materials	###	14,937	###	###			0.0
14		MTB	MOUNT BURGESS MINING NL	Materials	###	3,679	###	###			0.0
15		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	###			0.0
16		NTM	NT MINERALS LIMITED	Materials	###	###	###	###			0.0
17		LPD	LEPIDICO LTD	Materials	###	###	###	###			0.0
18		1TT	THRIVE TRIBE TECHNOLOGIES LIMITED	Software & Services	###	92,507	###	###			0.0
19		PRX	PRODIGY GOLD NL	Materials	###	17	###	###			0.0
20		PUR	PURSUIT MINERALS LTD	Materials	###	8,520	###	###			0.0
21		ICU	INVESTOR CENTRE LIMITED	Financial Services	###	14,323	###	###			0.0
22		RML	RESOLUTION MINERALS LTD	Materials	###	###	###	###			0.0
23		SFG	SEAFARMS GROUP LIMITED	Food	###	3	###	###			0.0
24		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
25		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	5,882	###	###			0.0
26		TAS	TASMAN RESOURCES LTD	Materials	###	581	###	###			0.0
27		TMX	TERRAIN MINERALS LIMITED	Materials	###	455	###	###			0.0
28		VML	VITAL METALS LIMITED	Materials	###	7,954	###	###			0.0
29		VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		WML	WOOMERA MINING LIMITED	Materials	###	###	###	###			0.0
31		QXR	QX RESOURCES LIMITED	Materials	###	2,016	###	###			0.0
32		IBG	IRONBARK ZINC LTD	Materials	###	###	###	###			0.0
33		YAR	YARI MINERALS LIMITED	Materials	###	4,392	###	###			0.0
34		GMN	GOLD MOUNTAIN LIMITED	Materials	###	3,884	###	###			0.0
35		AAU	ANTILLES GOLD LIMITED	Materials	###	2,380	###	###			0.0
36		ADD	ADAVALE RESOURCES LIMITED	Energy	###	70,006	###	###			0.0
37		ADS	ADSLOT LTD	Software & Services	###	3,017	###	###			0.0
38		AMD	ARROW MINERALS LTD	Materials	###	###	###	###	0	0.0	-0.1
39		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	###			0.0
40		ASR	ASRA MINERALS LIMITED	Materials	###	8,957	###	###			0.0
41		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	289,970	###	###			0.0
42		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	61,003	###	###			0.0
43		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	###	###	###			0.0
44		BP8	BPH GLOBAL LTD	Pharmaceuticals	###	1,920	###	###			0.0
45		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
46		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	###			0.0
47		EEL	ENRG ELEMENTS LTD	Materials	###	6,393	###	###			0.0
48		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	2,592	###	###			0.0
49		CZN	CORAZON MINING LIMITED	Materials	###	140	###	###			0.0
50		FHS	FREEHILL MINING LIMITED	Materials	###	###	###	###			0.0
51		FAU	FIRST AU LIMITED	Materials	###	8,227	###	###			0.0
52		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	###	###	###			0.0
53		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	3,275	###	###			0.0
54		EVR	EV RESOURCES LTD	Materials	###	2,306	###	###			0.0
55		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	###	###	###			0.0
56	< 2 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	597	###	###			0.0
57		SRN	SUREFIRE RESOURCES NL	Materials	###	2,253	###	1.3			0.0
58		VFX	VISIONFLEX GROUP LIMITED	Health Care Equipment & Services	###	3,009	###	1.3			0.0
59	< 1 >	BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	0.4			0.0
60		GGE	GRAND GULF ENERGY LIMITED	Energy	###	2,775	###	0.4			0.0
61		DTR	DATELINE RESOURCES LIMITED	Materials	###	25,290	###	0.1			0.0
62	< 0	NRZ	NEURIZER LTD	Materials	###	6,675	###	###			0.0
63		88E	88 ENERGY LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 20:45:23 thru 2025-09-30 20:45:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000