_{Currently Wed 25-Oct-01 12:14:25 AM AEST}

ASX Company Prices for Friday 29th November 2024

86 79 78 74 73 72 71 70 68 67 66 65 33 32 31 30 29 28 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	GYG	GUZMAN Y GOMEZ LIMITED	Consumer Services	###	5,712,744	2.7	85.4			0.0
2	< 79 >	AUB	AUB GROUP LIMITED	Insurance	32.8	###	1.5	###			0.0
3		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	###	1.5	78.4			0.0
4	< 78 >	BHP	BHP GROUP LIMITED	Materials	40.57	###	1.5	###			0.0
5		GDX			###	1,078,149	###	77.9			0.0
6	< 74 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	39.59	###	###	73.4			0.0
7	< 73 >	NEM	NEWMONT CORPORATION	Materials	###	18,236,043	###	###			0.0
8		WBC	WESTPAC BANKING CORPORATION	Banks	###	152,171,451	0.8	###			0.0
9	< 72 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	56,785,380	0.8	###			0.0
10		SGH	SLATER & GORDON LIMITED	Consumer Services	49.51	###	###	71.8			0.0
11		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	742,325	###	###			0.0
12		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	71.83	64,628,007	0.8	71.3			0.0
13	< 71 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	737,770	###	70.2			0.0
14	< 70 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	31.89	22,456,810	0.4	69.1			0.0
15	< 68 >	MVB			40.88	457,576	0.2	###			0.0
16	< 67 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
17		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	4,413,703	0.2	###			0.0
18		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	0.2	###			0.0
19	< 66 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	70.25	799,976	0.2	65.7			0.0
20		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	1,058,854	0.2	65.6			0.0
21		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	0.1	###			0.0
22		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	28,667,673	###	65.2			0.0
23	< 65 >	MVR			###	455,398	###	###			0.0
24		VIF			###	###	0.1	64.7			0.0
25		VCF			###	53,120	0.1	64.7			0.0
26		MVE			41.87	200,490	0.0	###			0.0
27		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	50.28	7,332,357	0.0	###			0.0
28		RMD	RESMED INC	Health Care Equipment & Services	38.4	19,930,986	###	###			0.0
29		ARB	ARB CORPORATION LIMITED	Automobiles & Components	42.46	###	###	###			0.0
30	< 33 >	ASX	ASX LIMITED	Financial Services	###	###	###	33.0			0.0
31		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	67.75	###	###	###			0.0
32		NDQ			###	6,145,390	###	32.6			0.0
33		MVW			###	2,031,391	-0.1	32.5			0.0
34		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	79,194,213	-0.1	32.3			0.0
35		VAF			45.53	3,012,914	-0.1	###			0.0
36		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	32.26	###	###	###			0.0
37	< 32 >	AAI	ALCOA CORPORATION	Materials	70.79	###	-0.1	###			0.0
38		IVV	ISHARES S&P 500 ETF	Not Applic	61.58	12,535,016	###	###			0.0
39	< 31 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	33.58	3,612,923	###	###			0.0
40		VEQ			71.5	188,606	-0.3	30.3			0.0
41		CAR	CAR GROUP LIMITED	Media & Entertainment	41.5	###	###	###			0.0
42	< 30 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	-0.3	###			0.0
43		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	34.52	###	-0.3	###			0.0
44	< 29 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	34.8	###	###	###			0.0
45		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	65.87	###	###	###			0.0
46		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	###			0.0
47		QUS			53.84	###	-0.4	28.3			0.0
48	< 28 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	161,999,861	-0.5	###			0.0
49		NWS	NEWS CORPORATION	Media & Entertainment	49	###	###	27.4			0.0
50	< 19	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	31.5	1,457,249	###	###			0.0
51		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	56.21	32,006,437	-1.5	18.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 00:14:25 thru 2025-10-01 00:14:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000