_{Currently Wed 25-Oct-01 12:15:36 AM AEST}

ASX Company Prices for Friday 29th November 2024

92 86 84 82 81 80 79 77 75 74 72 71 70 69 68 67 66 65 33 32 31 30 29 28 26 25 24 18 16 15 14 13 8 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	7.8	###	5.1	91.0			0.0
2	< 86 >	NXL	NUIX LIMITED	Software & Services	6.7	4,847,166	###	###			0.0
3	< 84 >	CIA	CHAMPION IRON LIMITED	Materials	5.73	###	2.3	###			0.0
4		MEZ	MERIDIAN ENERGY LIMITED	Utilities	5.74	269,115	###	###			0.0
5	< 82 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	2.0	###			0.0
6	< 81 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	###	###			0.0
7		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	551,967	###	###			0.0
8	< 80 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	7.28	60,334,699	1.7	80.0			0.0
9	< 79 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	###			0.0
10		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	###	###	###			0.0
11	< 77 >	ILU	ILUKA RESOURCES LIMITED	Materials	5.58	###	1.3	76.8			0.0
12	< 75 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	6.88	###	1.0	###			0.0
13	< 74 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
14		CMM	CAPRICORN METALS LTD	Materials	6.49	6,541,015	###	###			0.0
15	< 72 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	0.8	###			0.0
16	< 71 >	WHC	WHITEHAVEN COAL LIMITED	Energy	6.58	###	###	###			0.0
17	< 70 >	CGF	CHALLENGER LIMITED	Financial Services	6.22	4,957,655	0.5	###			0.0
18	< 69 >	ELD	ELDERS LIMITED	Food	7.79	###	0.4	###			0.0
19		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	341,157	0.4	68.2			0.0
20		A2M	THE A2 MILK COMPANY LIMITED	Food	5.75	10,974,559	0.3	68.1			0.0
21	< 68 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	6.21	###	0.3	67.7			0.0
22		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	6.29	389,867	###	67.5			0.0
23	< 67 >	BGA	BEGA CHEESE LIMITED	Food	5.28	###	###	###			0.0
24	< 66 >	STO	SANTOS LIMITED	Energy	###	42,879,907	0.2	###			0.0
25		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	7.55	3,587,797	###	65.4			0.0
26	< 65 >	SDF	STEADFAST GROUP LIMITED	Insurance	5.81	8,455,057	###	###			0.0
27		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	520	###	###			0.0
28		EOL	ENERGY ONE LIMITED	Software & Services	5.4	3,283	###	###			0.0
29	< 33 >	DTL	DATA#3 LIMITED	Software & Services	7.79	###	-0.1	###			0.0
30	< 32 >	APA	APA GROUP	Utilities	7.22	###	###	31.9			0.0
31		CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	6.41	3,158,952	-0.2	31.7			0.0
32	< 31 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	7.81	###	-0.3	###			0.0
33	< 30 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	12,570,825	-0.3	29.8			0.0
34		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.75	71,601	-0.3	29.6			0.0
35		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.72	###	-0.3	###			0.0
36	< 29 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	9,150,076	###	28.5			0.0
37		SDR	SITEMINDER LIMITED	Software & Services	###	2,748,702	-0.5	28.2			0.0
38	< 28 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	5.81	###	###	###			0.0
39		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	5.46	4,060,495	-0.5	###			0.0
40	< 26 >	TUA	TUAS LIMITED	Telecommunication Services	5.58	1,091,549	###	###			0.0
41		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	246,465	###	25.1			0.0
42	< 25 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	5,019,004	-0.9	24.8			0.0
43	< 24 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5.75	###	###	23.5			0.0
44	< 18 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	7.81	1,900,238	###	###			0.0
45	< 16 >	MCY	MERCURY NZ LIMITED	Utilities	6	471,859	###	15.5			0.0
46		BFL	BSP FINANCIAL GROUP LIMITED	Banks	6.42	12,730	-2.0	###			0.0
47	< 15 >	PDN	PALADIN ENERGY LTD	Energy	###	###	###	14.9			0.0
48	< 14 >	VSL	VULCAN STEEL LIMITED	Materials	###	###	###	13.3			0.0
49	< 13 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	###			0.0
50	< 8 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	5,930,768	###	###			0.0
51	< 1	FND	FINDI LIMITED	Software & Services	###	###	-20.0	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 00:15:36 thru 2025-10-01 00:15:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000