_{Currently Tue 25-Nov-11 09:04:33 AM AEDT}

ASX Company Prices for Monday 16th December 2024

97 94 93 92 89 88 85 79 42 41 40 34 31 28 27 26 24 23 22 20 19 17 12 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	WNX	WELLNEX LIFE LIMITED	Food	###	13,673	7.1	###			0.0
2		DGL	DGL GROUP LIMITED	Materials	###	387,860	###	96.2			0.0
3	< 94 >	STG	STRAKER LIMITED	Media & Entertainment	0.58	2,280	3.6	94.0			0.0
4		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	57,138	###	93.6			0.0
5	< 93 >	GRX	GREENX METALS LIMITED	Materials	###	###	###	###			0.0
6		CUP	COUNT LIMITED	Commercial & Professional Services	0.755	44,950	2.7	###			0.0
7	< 92 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	358,585	###	###			0.0
8	< 89 >	JBY	JAMES BAY MINERALS LIMITED	Materials	###	###	###	###			0.0
9		OPT	OPTHEA LIMITED	Pharmaceuticals	###	841,741	###	###			0.0
10	< 88 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	1.4	###			0.0
11	< 85 >	REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.59	###	0.9	84.8			0.0
12		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.655	96,468	###	###			0.0
13	< 79 >	MLG	MLG OZ LIMITED	Materials	###	###	###	78.8			0.0
14		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	0.675	1	###	78.8			0.0
15		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	78.8			0.0
16		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	20,279	###	78.8			0.0
17		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	0.56	###	###	78.8			0.0
18		TGP	360 CAPITAL GROUP	Financial Services	###	659	###	78.8			0.0
19		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	###	###	78.8			0.0
20		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	0.755	639	###	78.8			0.0
21		GTN	GTN LIMITED	Media & Entertainment	0.58	###	###	78.8			0.0
22		IGN	IGNITE LIMITED	Commercial & Professional Services	###	###	###	78.8			0.0
23		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	609,348	###	78.8			0.0
24		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.59	705,188	###	78.8			0.0
25		ATR	ASTRON CORPORATION LIMITED	Materials	0.625	2,063	###	78.8			0.0
26		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	163,073	###	78.8			0.0
27		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	22,474	###	78.8			0.0
28		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.585	221,469	###	78.8			0.0
29		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.755	65,883	###	78.8			0.0
30		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	10,858	###	78.8			0.0
31	< 42 >	FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	0.755	9,094	-0.7	41.1			0.0
32	< 41 >	CXL	CALIX LIMITED	Materials	0.745	111,272	###	###			0.0
33		A1N	ARN MEDIA LIMITED	Media & Entertainment	0.725	###	-0.7	###			0.0
34		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.675	150,291	###	40.7			0.0
35	< 40 >	SDV	SCIDEV LTD	Materials	###	###	-0.8	###			0.0
36		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	0.59	2,893,179	-0.8	###			0.0
37	< 34 >	HCH	HOT CHILI LIMITED	Materials	###	###	-1.4	33.4			0.0
38	< 31 >	PNC	PIONEER CREDIT LIMITED	Financial Services	0.56	102,496	-1.8	###			0.0
39	< 28 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	###	###	###			0.0
40		OBM	ORA BANDA MINING LTD	Materials	###	4,583,637	-2.3	27.1			0.0
41	< 27 >	DRO	DRONESHIELD LIMITED	Capital Goods	###	3,142,993	-2.4	###			0.0
42	< 26 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	###	26.0			0.0
43	< 24 >	BWN	BHAGWAN MARINE LIMITED	Transportation	###	###	-2.9	23.3			0.0
44	< 23 >	AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-3.0	22.8			0.0
45	< 22 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.585	###	###	21.3			0.0
46	< 20 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	3,123,528	-3.8	###			0.0
47	< 19 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.72	2,224,627	###	18.1			0.0
48		GHY	GOLD HYDROGEN LIMITED	Energy	###	92,713	###	18.1			0.0
49	< 17 >	HUM	HUMM GROUP LIMITED	Financial Services	0.645	###	-4.4	16.2			0.0
50	< 12 >	SS1	SUN SILVER LIMITED	Materials	###	649,529	###	11.5			0.0
51		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	###			0.0
52	< 3	BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.585	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-11 09:04:33 thru 2025-11-11 09:04:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000