_{Currently Sat 25-Aug-16 11:56:47 AM AEST}

ASX Company Prices for Friday 10th January 2025

98 93 90 88 87 84 83 82 79 78 71 32 31 30 24 23 21 15 13 10 9 8 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	HCH	HOT CHILI LIMITED	Materials	0.75	88,741	9.5	97.1			0.0
2		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.71	4,661,536	###	###			0.0
3	< 93 >	MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.575	2,570	4.5	###			0.0
4	< 90 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.58	###	3.6	###			0.0
5		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.585	###	3.5	###			0.0
6		OBM	ORA BANDA MINING LTD	Materials	0.75	###	3.4	###			0.0
7	< 88 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	0.755	699,620	2.7	###			0.0
8	< 87 >	HUM	HUMM GROUP LIMITED	Financial Services	###	###	2.5	86.4			0.0
9	< 84 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	13,039	1.7	###			0.0
10		GHY	GOLD HYDROGEN LIMITED	Energy	###	16,400	###	###			0.0
11	< 83 >	SS1	SUN SILVER LIMITED	Materials	###	355,480	###	82.7			0.0
12	< 82 >	RHK	RED HAWK MINING LIMITED	Materials	0.77	###	###	81.7			0.0
13		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.775	23,025	###	81.5			0.0
14	< 79 >	MLG	MLG OZ LIMITED	Materials	0.58	###	0.9	78.8			0.0
15		PNC	PIONEER CREDIT LIMITED	Financial Services	0.58	###	0.9	78.8			0.0
16		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	0.8	78.6			0.0
17		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	881	0.8	###			0.0
18		WNX	WELLNEX LIFE LIMITED	Food	0.685	507	###	###			0.0
19	< 78 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	84,298	###	77.8			0.0
20		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	1,154,975	0.7	77.8			0.0
21		PPS	PRAEMIUM LIMITED	Software & Services	###	406,594	0.7	77.8			0.0
22		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.775	###	0.6	###			0.0
23	< 71 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	###	###	71.0			0.0
24		RZI	RAIZ INVEST LIMITED	Financial Services	###	24,603	###	71.0			0.0
25		SHJ	SHINE JUSTICE LTD	Consumer Services	0.77	81,864	###	71.0			0.0
26		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.75	3,371	###	71.0			0.0
27		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.775	10,647	###	71.0			0.0
28		TGP	360 CAPITAL GROUP	Financial Services	0.59	6,153	###	71.0			0.0
29		A1N	ARN MEDIA LIMITED	Media & Entertainment	###	3,103	###	71.0			0.0
30		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	71.0			0.0
31		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.745	###	###	71.0			0.0
32		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.71	1,647	###	71.0			0.0
33		ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	71.0			0.0
34		AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	71.0			0.0
35		BRL	BATHURST RESOURCES LIMITED	Materials	0.755	1,962	###	71.0			0.0
36		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	###	###	71.0			0.0
37	< 32 >	OPT	OPTHEA LIMITED	Pharmaceuticals	0.75	588,001	###	###			0.0
38		CXL	CALIX LIMITED	Materials	0.745	130,873	###	31.8			0.0
39	< 31 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	100,725	-0.8	###			0.0
40	< 30 >	REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.58	108,729	-0.9	###			0.0
41	< 24 >	SVM	SOVEREIGN METALS LIMITED	Materials	0.75	80,055	###	###			0.0
42	< 23 >	AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.71	19,820	-1.4	22.5			0.0
43	< 21 >	BWN	BHAGWAN MARINE LIMITED	Transportation	###	68,103	###	20.1			0.0
44	< 15 >	I88	INFINI RESOURCES LIMITED	Materials	0.58	###	-2.5	14.6			0.0
45		DRO	DRONESHIELD LIMITED	Capital Goods	###	8,353,564	-2.5	###			0.0
46		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.76	1,926	###	###			0.0
47	< 13 >	CUP	COUNT LIMITED	Commercial & Professional Services	0.775	113,082	-3.1	12.0			0.0
48	< 10 >	FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	38,147	-3.8	9.7			0.0
49	< 9 >	RKN	RECKON LIMITED	Software & Services	0.59	42,512	###	###			0.0
50	< 8 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	3,245,781	###	7.1			0.0
51	< 7 >	LTP	LTR PHARMA LIMITED	Pharmaceuticals	0.72	283,703	###	6.0			0.0
52	< 4	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	194,380	-6.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 11:56:47 thru 2025-08-16 11:56:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000