_{Currently Sun 25-May-18 04:16:35 AM AEST}

ASX Company Prices for Monday 17th February 2025

98 95 92 91 90 87 85 84 80 79 78 75 73 72 69 66 28 23 21 20 19 17 14 13 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TWR	TOWER LIMITED	Insurance	1.29	64,361	10.3	###			0.0
2	< 95 >	CGS	COGSTATE LTD	Health Care Equipment & Services	1.23	###	7.0	###			0.0
3	< 92 >	ASL	ANDEAN SILVER LIMITED	Materials	###	795,292	4.4	###			0.0
4	< 91 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	284,472	4.2	90.9			0.0
5	< 90 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	636,558	3.8	###			0.0
6	< 87 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	376,818	3.1	86.9			0.0
7		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	208,346	###	###			0.0
8		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.22	4,597,418	3.0	86.4			0.0
9	< 85 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	###	###	###			0.0
10	< 84 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	2.3	###			0.0
11	< 80 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	1.7	79.9			0.0
12		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	1,973,247	###	###			0.0
13	< 79 >	DYL	DEEP YELLOW LIMITED	Energy	1.245	3,036,018	###	78.6			0.0
14		ACE	ACUSENSUS LIMITED	Software & Services	1.27	122,290	###	###			0.0
15	< 78 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	906,801	###	###			0.0
16	< 75 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
17	< 73 >	ASK	ABACUS STORAGE KING	Equity Real Estate Investment Trusts (REITs	###	654,013	###	72.2			0.0
18	< 72 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.285	1,225,284	0.8	###			0.0
19		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	1.285	94,499	0.8	###			0.0
20		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	61,595	###	###			0.0
21	< 69 >	ACF	ACROW LIMITED	Capital Goods	###	232,633	0.4	68.9			0.0
22		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	429,424	###	###			0.0
23		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.25	135,271	###	###			0.0
24		MAU	MAGNETIC RESOURCES NL	Materials	###	51,899	0.4	68.4			0.0
25	< 66 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.275	771,039	###	###			0.0
26		PRG	PRL GLOBAL LTD	Materials	1.24	127,851	###	###			0.0
27		RYD	RYDER CAPITAL LIMITED	Not Applic	1.345	52,560	###	###			0.0
28		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	47,821	###	###			0.0
29		D2O	DUXTON WATER LIMITED	Utilities	###	###	###	###			0.0
30		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.225	97,669	###	###			0.0
31		RHK	RED HAWK MINING LIMITED	Materials	1.2	198,582	###	###			0.0
32		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	1.29	16,162	###	###			0.0
33		BGL	BELLEVUE GOLD LIMITED	Materials	1.225	5,582,107	###	###			0.0
34		WAX	WAM RESEARCH LIMITED	Not Applic	1.22	512,587	###	###			0.0
35		PRN	PERENTI LIMITED	Materials	1.42	###	###	###			0.0
36		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	249,506	###	###			0.0
37	< 28 >	WLE	WAM LEADERS LIMITED	Not Applic	###	1,049,299	###	27.9			0.0
38		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.27	###	-0.8	27.8			0.0
39		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.25	###	###	27.6			0.0
40	< 23 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.4	###	###	###			0.0
41	< 21 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	-1.9	###			0.0
42	< 20 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	53,117	-2.0	19.7			0.0
43		HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	###	15,388	###	###			0.0
44		VVA	VIVA LEISURE LIMITED	Consumer Services	###	189,043	###	###			0.0
45	< 19 >	DUG	DUG TECHNOLOGY LTD	Software & Services	1.27	457,067	###	18.1			0.0
46	< 17 >	WHI			###	169,247	-2.6	###			0.0
47	< 14 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.225	###	###	###			0.0
48	< 13 >	SPR	SPARTAN RESOURCES LIMITED	Materials	###	7,343,178	###	###			0.0
49	< 11 >	AMP	AMP LIMITED	Financial Services	1.42	31,908,308	-4.1	###			0.0
50		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	1.41	876,942	-4.1	10.9			0.0
51		B4P	BEFOREPAY GROUP LIMITED	Financial Services	1.28	###	-4.1	###			0.0
52	< 9	SVR	SOLVAR LIMITED	Financial Services	1.29	839,452	-5.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 04:16:35 thru 2025-05-18 04:16:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000