_{Currently Wed 25-Aug-27 03:04:11 AM AEST}

ASX Company Prices for Friday 28th February 2025

99 98 97 96 94 93 92 88 87 74 31 29 28 27 19 18 17 15 12 9 8 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SPA	SPACETALK LTD	Software & Services	0.24	141,502	14.3	###			0.0
2	< 98 >	SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.22	###	###	97.2			0.0
3	< 97 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.225	###	9.8	###			0.0
4	< 96 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	250,429	###	95.7			0.0
5	< 94 >	LM8	LUNNON METALS LIMITED	Materials	0.225	###	5.9	94.0			0.0
6		HCL	HIGHCOM LIMITED	Capital Goods	###	###	###	###			0.0
7	< 93 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	18,153	5.1	92.5			0.0
8		PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.22	48,881	###	###			0.0
9	< 92 >	BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.25	105,365	###	91.4			0.0
10	< 88 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	13,437	###	87.9			0.0
11	< 87 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.225	150,916	2.3	86.8			0.0
12		BCI	BCI MINERALS LIMITED	Materials	0.245	105,140	2.1	###			0.0
13	< 74 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.23	###	###	74.0			0.0
14		TBN	TAMBORAN RESOURCES CORPORATION	Energy	###	382,204	###	74.0			0.0
15		IR1	IRIS METALS LIMITED	Materials	###	13,999	###	74.0			0.0
16		AKM	ASPIRE MINING LIMITED	Materials	0.22	###	###	74.0			0.0
17		HZN	HORIZON OIL LIMITED	Energy	0.2	###	###	74.0			0.0
18		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	###	74.0	0	0.0	0.0
19		AEL	ANTAEUS ENERGY LIMITED	Energy	0.21	523,889	###	74.0			0.0
20		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	74.0			0.0
21		TOE	TORO ENERGY LIMITED	Energy	0.2	56,665	###	74.0			0.0
22		EGN	ENGENCO LIMITED	Capital Goods	0.21	###	###	74.0			0.0
23		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.22	27,409	###	74.0			0.0
24		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	65,699	###	74.0			0.0
25		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	7,599,984	###	74.0			0.0
26	< 31 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	9,351	-2.1	###			0.0
27	< 29 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	345,640	-2.3	###			0.0
28		JLL	JINDALEE LITHIUM LIMITED	Materials	0.21	3,359	-2.3	28.2			0.0
29	< 28 >	EPY	EARLYPAY LTD	Financial Services	###	14,696	-2.4	27.7			0.0
30		STN	SATURN METALS LIMITED	Materials	0.2	49,965	###	###			0.0
31		AMI	AURELIA METALS LIMITED	Materials	0.2	1,034,078	###	###			0.0
32	< 27 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	1,307	###	26.7			0.0
33		FML	FOCUS MINERALS LTD	Materials	###	57,830	###	26.7			0.0
34		WC8	WILDCAT RESOURCES LIMITED	Materials	###	###	###	###			0.0
35	< 19 >	RXL	ROX RESOURCES LIMITED	Materials	0.24	78,303	###	19.0			0.0
36		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.24	###	###	19.0			0.0
37	< 18 >	MMA	MARONAN METALS LIMITED	Materials	###	57,026	-4.1	###			0.0
38		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.23	126,245	###	17.7			0.0
39	< 17 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.22	###	-4.3	###			0.0
40		SBM	ST BARBARA LIMITED	Materials	###	1,056,358	-4.4	16.2			0.0
41	< 15 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	###	-4.9	###			0.0
42	< 12 >	TTT	TITOMIC LIMITED	Materials	0.24	###	-5.9	11.6			0.0
43		ILT	ILTANI RESOURCES LIMITED	Materials	0.24	104,994	-5.9	11.6			0.0
44	< 9 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	-7.1	###			0.0
45	< 8 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.245	###	-7.5	###			0.0
46	< 7 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.22	65,362	###	###			0.0
47	< 6 >	EL8	ELEVATE URANIUM LTD	Energy	###	518,284	###	5.9			0.0
48		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.21	10,188,330	###	5.8			0.0
49		CAY	CANYON RESOURCES LIMITED	Materials	0.25	166,261	###	5.1			0.0
50	< 5 >	WWG	WISEWAY GROUP LIMITED	Transportation	###	###	-9.5	4.8			0.0
51	< 3	MTM	MTM CRITICAL METALS LIMITED	Materials	0.2	1,252,868	###	2.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 03:04:11 thru 2025-08-27 03:04:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000