_{Currently Mon 25-Aug-18 11:08:50 PM AEST}

ASX Company Prices for Friday 28th March 2025

96 94 91 90 89 82 81 80 64 20 19 12 11 10 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.048	9,050	###	95.8			0.0
2	< 94 >	SGA	SARYTOGAN GRAPHITE LIMITED	Materials	0.051	15,500	6.3	93.8			0.0
3	< 91 >	RNU	RENASCOR RESOURCES LIMITED	Materials	0.047	254,384	4.4	91.0			0.0
4		IRD	IRON ROAD LIMITED	Materials	###	8,575	###	90.6			0.0
5		KFM	KINGFISHER MINING LTD	Materials	0.051	9,889	4.1	###			0.0
6	< 90 >	EMN	EURO MANGANESE INC	Materials	0.053	###	3.9	###			0.0
7	< 89 >	MDX	MINDAX LIMITED	Materials	0.055	###	3.8	###			0.0
8	< 82 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.047	###	2.2	81.6			0.0
9		AVM	ADVANCE METALS LIMITED	Materials	0.048	###	2.1	81.3			0.0
10	< 81 >	AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	0.049	4,996	2.1	###			0.0
11		VRX	VRX SILICA LIMITED	Materials	###	###	2.0	80.7			0.0
12		SKY	SKY METALS LIMITED	Materials	0.051	27,308	###	80.4			0.0
13	< 80 >	TKM	TREK METALS LIMITED	Materials	0.054	9,944	1.9	80.0			0.0
14		HMI	HIREMII LIMITED	Commercial & Professional Services	0.055	###	1.9	79.7			0.0
15	< 64 >	ZNC	ZENITH MINERALS LIMITED	Materials	0.052	1,040	###	###			0.0
16		KOB	KOBA RESOURCES LIMITED	Materials	0.055	###	###	###			0.0
17		MAG	MAGMATIC RESOURCES LIMITED	Materials	0.048	10,508	###	###			0.0
18		MGA	METALSGROVE MINING LTD	Materials	0.057	3,563	###	###			0.0
19		PAT	PATRIOT LITHIUM LIMITED	Materials	0.049	###	###	###			0.0
20		SNG	SIREN GOLD LIMITED	Materials	0.054	###	###	###			0.0
21		FLC	FLUENCE CORPORATION LIMITED	Utilities	0.057	5	###	###			0.0
22		GUL	GULLEWA LIMITED	Materials	0.048	###	###	###			0.0
23		BAS	BASS OIL LIMITED	Energy	0.051	463	###	###			0.0
24		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.056	18,160	###	###			0.0
25		CG1	CARBONXT GROUP LIMITED	Materials	0.055	0	###	###			0.0
26		CCG	COMMS GROUP LTD	Telecommunication Services	###	14,891	###	###			0.0
27		AGR	AGUIA RESOURCES LIMITED	Materials	0.049	###	###	###			0.0
28		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.051	###	###	###			0.0
29		ALB	ALBION RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		AXL	AXEL REE LIMITED	Materials	0.055	15,924	###	###			0.0
31	< 20 >	CBE	COBRE LIMITED	Materials	0.054	###	###	###			0.0
32		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.054	###	###	###			0.0
33		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.053	4,048	-1.9	19.6			0.0
34		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.052	2,582	-1.9	###			0.0
35		XAM	XANADU MINES LTD	Materials	0.051	132,255	-1.9	19.3			0.0
36		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.051	849	-1.9	19.3			0.0
37	< 19 >	1AE	AURORA ENERGY METALS LIMITED	Materials	0.047	18,752	-2.1	###			0.0
38	< 12 >	MAT	MATSA RESOURCES LIMITED	Materials	0.055	144,875	###	11.7			0.0
39		AQD	AUSQUEST LIMITED	Materials	0.054	357,741	-3.6	###			0.0
40	< 11 >	CCM	CADOUX LIMITED	Materials	0.051	4,427	-3.8	###			0.0
41		CLE	CYCLONE METALS LIMITED	Materials	0.049	19,346	-3.9	10.1			0.0
42	< 10 >	ZEO	ZEOTECH LIMITED	Materials	0.048	15,095	###	9.8			0.0
43	< 6 >	IG6	INTERNATIONAL GRAPHITE LIMITED	Capital Goods	###	2,789	###	5.6			0.0
44		DCC	DIGITALX LIMITED	Software & Services	###	59,021	###	5.6			0.0
45	< 5 >	AI1	ADISYN LTD	Software & Services	0.055	73,325	-6.8	###			0.0
46		SIX	SPRINTEX LIMITED	Automobiles & Components	0.053	18,612	###	4.0			0.0
47	< 4 >	C29	C29 METALS LIMITED	Materials	0.052	3,987	-7.1	3.8			0.0
48		GRV	GREENVALE ENERGY LTD	Energy	###	###	###	###			0.0
49		NVQ	NOVIQTECH LIMITED	Software & Services	0.047	###	-7.8	3.1			0.0
50	< 3 >	LSA	LACHLAN STAR LIMITED	Materials	0.055	17,564	###	2.8			0.0
51		BUR	BURLEY MINERALS LTD	Materials	0.051	4,906	-8.9	2.2			0.0
52	< 2	AGD	AUSTRAL GOLD LIMITED	Materials	0.055	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 23:08:50 thru 2025-08-18 23:08:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000