_{Currently Wed 25-Aug-20 03:14:00 AM AEST}

ASX Company Prices for Friday 28th March 2025

91 89 88 87 82 81 80 79 77 74 73 72 71 70 68 67 65 64 32 30 29 27 26 25 21 20 19 14 11 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	HLI	HELIA GROUP LIMITED	Financial Services	###	###	4.1	90.2			0.0
2	< 89 >	SHV	SELECT HARVESTS LIMITED	Food	###	1,153,071	3.5	###			0.0
3	< 88 >	ASB	AUSTAL LIMITED	Capital Goods	4.22	###	###	87.7			0.0
4	< 87 >	RRL	REGIS RESOURCES LIMITED	Materials	###	19,566,275	3.2	###			0.0
5	< 82 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	3.86	2,058,098	###	###			0.0
6	< 81 >	VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	###	###	2.0	###			0.0
7		IPG	IPD GROUP LTD	Capital Goods	###	###	1.9	###			0.0
8	< 80 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	4.51	20,823,270	###	###			0.0
9		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	3,671,636	###	###			0.0
10	< 79 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	###	1.6	###			0.0
11		MYS	MYSTATE LIMITED	Banks	3.89	###	###	78.2			0.0
12	< 77 >	DRR	DETERRA ROYALTIES LIMITED	Materials	3.74	5,173,130	1.4	###			0.0
13	< 74 >	TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	4.8	19,382,532	1.1	73.9			0.0
14		ALX	ATLAS ARTERIA	Transportation	4.89	7,519,929	###	73.6			0.0
15		NUF	NUFARM LIMITED	Materials	###	3,061,454	###	###			0.0
16	< 73 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.43	###	###	72.5			0.0
17	< 72 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	3.82	###	###	###			0.0
18	< 71 >	IGO	IGO LIMITED	Materials	4.2	###	###	###			0.0
19		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.23	###	###	###			0.0
20	< 70 >	IPH	IPH LIMITED	Commercial & Professional Services	4.55	5,384,089	###	###			0.0
21		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.7	118,737	0.6	69.6			0.0
22		TPG	TPG TELECOM LIMITED	Telecommunication Services	4.78	7,886,255	###	69.4			0.0
23	< 68 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	67.5			0.0
24	< 67 >	ADT	ADRIATIC METALS PLC	Materials	###	23,512,389	###	###			0.0
25		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	95,284	0.4	66.7			0.0
26	< 65 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	9,805,424	0.3	###			0.0
27		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	2,621,740	0.2	64.6			0.0
28		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	64.4			0.0
29		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
30	< 64 >	FFI	FFI HOLDINGS LIMITED	Food	###	###	###	###			0.0
31		EMR	EMERALD RESOURCES NL	Materials	3.82	6,153,381	###	###			0.0
32	< 32 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	4.53	###	-0.2	31.6			0.0
33		EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	-0.3	###			0.0
34		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	3.84	25,792	###	31.5			0.0
35		RCT	REEF CASINO TRUST	Consumer Services	3.57	###	-0.3	31.3			0.0
36	< 30 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	4.74	1,086,114	-0.4	29.6			0.0
37	< 29 >	MHG			3.84	###	###	###			0.0
38		SLX	SILEX SYSTEMS LIMITED	Capital Goods	3.77	2,889,457	-0.5	28.4			0.0
39	< 27 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	4.48	7,296	###	###			0.0
40	< 26 >	FND	FINDI LIMITED	Software & Services	###	1,486,768	-1.0	###			0.0
41	< 25 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	3.76	4,358,403	-1.1	24.8			0.0
42	< 21 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
43	< 20 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	12,117,353	###	###			0.0
44		ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	19.3			0.0
45	< 19 >	SDR	SITEMINDER LIMITED	Software & Services	4.48	###	###	###			0.0
46		GMD	GENESIS MINERALS LIMITED	Materials	3.72	###	###	###			0.0
47	< 14 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	-3.2	13.2			0.0
48	< 11 >	SX2			###	1,429,667	-3.7	###			0.0
49	< 9 >	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	###	###	-4.2	###			0.0
50	< 8	BGP	BRISCOE GROUP AUSTRALASIA LIMITED	Consumer Discretionary Distribution & Retail	###	###	-4.6	8.0			0.0
51		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	2,105,523	-4.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 03:14:00 thru 2025-08-20 03:14:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000