_{Currently Mon 25-Aug-18 08:30:45 PM AEST}

ASX Company Prices for Wednesday 30th April 2025

97 96 92 91 86 84 80 68 26 21 20 19 13 11 10 9 8 7 6 5 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MKR	MANUKA RESOURCES LTD	Materials	###	16,279	8.8	###			0.0
2	< 96 >	NSM	NORTH STAWELL MINERALS LTD	Materials	0.041	###	###	###			0.0
3		FGR	FIRST GRAPHENE LIMITED	Materials	0.042	12,277	###	95.1			0.0
4		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	0.043	164,510	###	95.1			0.0
5	< 92 >	OMX	ORANGE MINERALS NL	Materials	0.041	24,170	5.1	###			0.0
6	< 91 >	MEU	MARMOTA LIMITED	Energy	0.043	48,461	4.9	###			0.0
7	< 86 >	GEN	GENMIN LIMITED	Materials	###	13,713	2.9	###			0.0
8		BRU	BURU ENERGY LIMITED	Energy	###	30,122	###	85.0			0.0
9		CLE	CYCLONE METALS LIMITED	Materials	###	126,987	###	85.0			0.0
10	< 84 >	ADC	ACDC METALS LTD	Materials	0.043	1,824	2.4	###			0.0
11		TMG	TRIGG MINERALS LIMITED	Materials	0.045	###	2.3	###			0.0
12		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.045	59,700	2.3	###			0.0
13	< 80 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	0.0355	1,255,941	1.4	###			0.0
14	< 68 >	QML	QMINES LIMITED	Materials	0.041	###	###	67.3			0.0
15		OCT	OCTAVA MINERALS LIMITED	Materials	###	###	###	67.3			0.0
16		NYM	NARRYER METALS LIMITED	Materials	0.042	1,000	###	67.3			0.0
17		GRE	GREENTECH METALS LIMITED	Materials	0.045	###	###	67.3			0.0
18		MML	MEDUSA MINING LIMITED	Materials	###	1,229	###	67.3			0.0
19		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.041	16,806	###	67.3			0.0
20		KNO	KNOSYS LIMITED	Software & Services	0.043	###	###	67.3			0.0
21		IRD	IRON ROAD LIMITED	Materials	###	###	###	67.3			0.0
22		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.042	###	###	67.3			0.0
23		TML	TIMAH RESOURCES LIMITED	Utilities	###	###	###	67.3			0.0
24		5GG	PENTANET LIMITED	Telecommunication Services	###	2	###	67.3			0.0
25		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	624	###	67.3			0.0
26		BAS	BASS OIL LIMITED	Energy	0.042	64	###	67.3			0.0
27		EQR	EQ RESOURCES LIMITED	Materials	0.045	45,428	###	67.3			0.0
28		ABX	ABX GROUP LIMITED	Materials	###	1,170	###	67.3			0.0
29		CHR	CHARGER METALS NL	Materials	###	###	###	67.3			0.0
30		ATC	ALTECH BATTERIES LTD	Materials	###	25,717	###	67.3			0.0
31	< 26 >	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	-1.4	###			0.0
32	< 21 >	WAK	WA KAOLIN LIMITED	Materials	0.045	###	-2.2	###			0.0
33		ITM	ITECH MINERALS LTD	Materials	0.044	###	-2.2	###			0.0
34		PUR	PURSUIT MINERALS LTD	Materials	0.043	3,501	-2.3	###			0.0
35	< 20 >	VRX	VRX SILICA LIMITED	Materials	0.041	###	-2.4	19.7			0.0
36		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	6,250	###	###			0.0
37		CPM	COOPER METALS LIMITED	Materials	###	11,140	###	###			0.0
38	< 19 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	###	18.7			0.0
39		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	###	###	18.7			0.0
40		AAM	AUMEGA METALS LTD	Materials	###	13,791	###	###			0.0
41		ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	###	4,935	###	18.1			0.0
42	< 13 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	84,683	###	12.8			0.0
43	< 11 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	0.041	###	-4.7	###			0.0
44	< 10 >	MNB	MINBOS RESOURCES LIMITED	Materials	###	###	###	###			0.0
45		SGA	SARYTOGAN GRAPHITE LIMITED	Materials	###	16,235	-5.1	9.3			0.0
46		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	###	###	###			0.0
47		C29	C29 METALS LIMITED	Materials	###	8,126	###	###			0.0
48	< 9 >	AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	0.041	4,215	-5.7	8.2			0.0
49	< 8 >	PVE	PO VALLEY ENERGY LIMITED	Energy	0.044	###	-6.4	###			0.0
50	< 7 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	37,617	-7.1	###			0.0
51	< 6 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	5.8	0.01	0.0	0.0
52		KCC	KINCORA COPPER LIMITED	Materials	###	13,721	###	###			0.0
53	< 5 >	BDG	BLACK DRAGON GOLD CORP	Materials	0.042	###	###	###			0.0
54	< 2 >	SUM	SUMMIT MINERALS LIMITED	Materials	###	76,213	-13.3	1.8			0.0
55	< null	GT3			0.041	112,635					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 20:30:45 thru 2025-08-18 20:30:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000