_{Currently Sun 25-Aug-17 12:47:09 AM AEST}

ASX Company Prices for Wednesday 30th April 2025

94 90 84 83 80 79 78 76 75 74 73 72 71 69 68 37 35 34 32 31 29 27 26 25 23 22 21 18 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	FND	FINDI LIMITED	Software & Services	###	###	6.5	93.4			0.0
2	< 90 >	IGO	IGO LIMITED	Materials	###	###	4.3	89.8			0.0
3	< 84 >	TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	5.22	42,455,923	2.4	83.5			0.0
4	< 83 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	4.29	###	2.1	82.6			0.0
5	< 80 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	4.2	9,870,090	1.4	###			0.0
6	< 79 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	78.9			0.0
7		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	102,333	1.4	###			0.0
8		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.73	2,049	1.3	###			0.0
9	< 78 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	1.3	78.0			0.0
10	< 76 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	48,851,732	0.9	75.3			0.0
11	< 75 >	ALX	ATLAS ARTERIA	Transportation	###	16,154,064	0.8	###			0.0
12	< 74 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	4,057,627	###	###			0.0
13		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	2,486,300	###	###			0.0
14	< 73 >	ADT	ADRIATIC METALS PLC	Materials	4.25	###	0.5	###			0.0
15	< 72 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	45,095,738	###	###			0.0
16		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	233,748	###	###			0.0
17		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	4.8	3,443,855	###	71.2			0.0
18	< 71 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.23	###	0.4	70.7			0.0
19	< 69 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	0.2	68.9			0.0
20		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	###	###			0.0
21	< 68 >	VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	4.24	23,236,924	###	67.3			0.0
22		MYS	MYSTATE LIMITED	Banks	###	386,002	###	67.3			0.0
23		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.51	###	###	67.3			0.0
24		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	686,652	###	67.3			0.0
25		TPG	TPG TELECOM LIMITED	Telecommunication Services	###	4,880,304	###	67.3			0.0
26		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	###	###	67.3			0.0
27		IPG	IPD GROUP LTD	Capital Goods	4	394,025	###	67.3			0.0
28	< 37 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	271,049	###	###			0.0
29		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	155,099	###	36.5			0.0
30		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	1,087,083	-0.2	###			0.0
31	< 35 >	HLI	HELIA GROUP LIMITED	Financial Services	4.84	###	###	###			0.0
32		IPH	IPH LIMITED	Commercial & Professional Services	4.57	3,812,403	###	34.2			0.0
33	< 34 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	7,713,426	###	33.7			0.0
34		SDR	SITEMINDER LIMITED	Software & Services	###	###	-0.5	###			0.0
35	< 32 >	RRL	REGIS RESOURCES LIMITED	Materials	4.51	25,091,473	###	###			0.0
36	< 31 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	15,796,865	-0.8	###			0.0
37	< 29 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	4.85	4,147,749	-1.0	###			0.0
38	< 27 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	4.82	###	###	26.8			0.0
39	< 26 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	9,931,657	-1.4	25.0			0.0
40	< 25 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	4.86	###	-1.4	###			0.0
41		EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	17,355,962	-1.5	24.7			0.0
42		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	5.2	1,052,620	###	24.5			0.0
43	< 23 >	CIA	CHAMPION IRON LIMITED	Materials	4.57	7,949,304	-1.7	###			0.0
44		WHC	WHITEHAVEN COAL LIMITED	Energy	###	38,314,002	-1.8	###			0.0
45	< 22 >	EMR	EMERALD RESOURCES NL	Materials	###	###	-2.0	###			0.0
46	< 21 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	10,061,046	###	###			0.0
47		SHV	SELECT HARVESTS LIMITED	Food	###	###	###	###			0.0
48	< 18 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	29,062,351	###	###			0.0
49	< 17	MCY	MERCURY NZ LIMITED	Utilities	###	###	###	16.7			0.0
50		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	4.51	###	###	###			0.0
51		GMD	GENESIS MINERALS LIMITED	Materials	3.86	22,491,027	###	16.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:47:09 thru 2025-08-17 00:47:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000