_{Currently Mon 25-Aug-25 11:49:16 PM AEST}

ASX Company Prices for Thursday 8th May 2025

99 97 96 95 92 91 88 87 86 81 78 76 61 20 19 14 13 12 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	###	4,497	###	98.9			0.0
2	< 97 >	CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	###			0.0
3	< 96 >	AW1	AMERICAN WEST METALS LIMITED	Materials	0.055	###	###	95.9			0.0
4	< 95 >	ALV	ALVO MINERALS LIMITED	Materials	0.052	57,073	###	94.8			0.0
5	< 92 >	DCC	DIGITALX LIMITED	Software & Services	0.057	105,631	5.6	91.1			0.0
6	< 91 >	HRZ	HORIZON MINERALS LIMITED	Materials	0.058	258,931	5.5	###			0.0
7		ICL	ICENI GOLD LIMITED	Materials	0.058	###	5.5	###			0.0
8	< 88 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	87.8			0.0
9		ERW	ERRAWARRA RESOURCES LTD	Materials	0.052	###	###	###			0.0
10	< 87 >	EUR	EUROPEAN LITHIUM LIMITED	Materials	0.053	53,599	3.9	86.9			0.0
11		CRS	CAPRICE RESOURCES LTD	Materials	0.055	93,833	3.8	86.1			0.0
12	< 86 >	FTL	FIRETAIL RESOURCES LIMITED	Materials	###	53,253	###	###			0.0
13	< 81 >	BCA	BLACK CANYON LIMITED	Materials	###	###	###	81.0			0.0
14	< 78 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.051	###	###	###			0.0
15		CBE	COBRE LIMITED	Materials	0.051	###	###	###			0.0
16		IVZ	INVICTUS ENERGY LTD	Energy	0.054	###	1.9	###			0.0
17	< 76 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	###	###	75.9			0.0
18		AI1	ADISYN LTD	Software & Services	###	###	###	75.9			0.0
19		PTN	PATRONUS RESOURCES LIMITED	Materials	###	###	###	75.9			0.0
20	< 61 >	KKO	KINETIKO ENERGY LTD	Energy	0.059	1,658	###	60.1			0.0
21		LPM	LITHIUM PLUS MINERALS LTD	Materials	0.058	580	###	60.1			0.0
22		LSA	LACHLAN STAR LIMITED	Materials	###	740	###	60.1			0.0
23		PL3	PATAGONIA LITHIUM LTD	Materials	0.055	###	###	60.1			0.0
24		PNN	POWER MINERALS LIMITED	Materials	0.057	###	###	60.1			0.0
25		LOC	LOCAL TELECOM AND IN		0.052	###	###	60.1			0.0
26		XAM	XANADU MINES LTD	Materials	0.051	50,440	###	60.1			0.0
27		ETM	ENERGY TRANSITION MINERALS LTD	Materials	0.059	###	###	60.1			0.0
28		CPN	CASPIN RESOURCES LIMITED	Materials	0.056	###	###	60.1			0.0
29		COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.059	###	###	60.1			0.0
30		AR9	ARCHTIS LIMITED	Software & Services	###	###	###	60.1			0.0
31		AQD	AUSQUEST LIMITED	Materials	0.052	134,785	###	60.1			0.0
32		AMN	AGRIMIN LIMITED	Materials	###	51	###	60.1			0.0
33		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	8,646	###	60.1			0.0
34		VIG	VICTOR GROUP HOLDINGS LIMITED	Software & Services	###	2	###	60.1			0.0
35	< 20 >	TER	TERRACOM LIMITED	Energy	0.059	189,090	###	19.7			0.0
36		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.059	###	###	19.7			0.0
37		PAT	PATRIOT LITHIUM LIMITED	Materials	0.059	1,881	###	19.7			0.0
38		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.058	###	###	19.2			0.0
39	< 19 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.056	18,703	-1.8	###			0.0
40		ASN	ANSON RESOURCES LIMITED	Materials	0.054	47,073	###	18.7			0.0
41		MMI	METRO MINING LIMITED	Materials	0.054	394,443	###	18.7			0.0
42		BM8	BATTERY AGE MINERALS LTD	Materials	0.053	9	-1.9	###			0.0
43		HAR	HARANGA RESOURCES LIMITED	Materials	###	4,040	###	18.2			0.0
44	< 14 >	3DP	POINTERRA LIMITED	Software & Services	###	489,016	-3.1	###			0.0
45	< 13 >	A3D	AURORA LABS LIMITED	Capital Goods	0.058	###	###	###			0.0
46	< 12 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.052	7,893	###	11.8			0.0
47	< 8 >	NNL	NORDIC NICKEL LIMITED	Materials	0.057	###	###	7.8			0.0
48		AGD	AUSTRAL GOLD LIMITED	Materials	0.057	###	###	7.8			0.0
49		SNG	SIREN GOLD LIMITED	Materials	0.055	8,067	-5.2	###			0.0
50		BTC	BTC HEALTH LTD	Not Applic	0.055	483	-5.2	###			0.0
51	< 4	1AE	AURORA ENERGY METALS LIMITED	Materials	0.055	5,683	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 23:49:16 thru 2025-08-25 23:49:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000