_{Currently Fri 25-May-16 08:34:41 PM AEST}

ASX Company Prices for Monday 12th May 2025

88 87 84 80 77 76 75 74 73 72 71 39 38 35 34 33 31 30 29 27 25 23 19 18 17 16 15 14 13 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	RG8	REGAL ASIAN INVESTMENTS LIMITED	Not Applic	1.79	###	###	87.8			0.0
2	< 87 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.71	664,685	###	###			0.0
3	< 84 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	###	###			0.0
4	< 80 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
5	< 77 >	KKC	KKR CREDIT INCOME FUND	Not Applic	2.27	1,219,457	0.9	76.3			0.0
6		MSB	MESOBLAST LIMITED	Pharmaceuticals	1.725	7,587,921	0.9	###			0.0
7	< 76 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	0.8	###			0.0
8	< 75 >	CLX	CTI LOGISTICS LIMITED	Transportation	1.75	48,488	0.6	###			0.0
9		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	1.81	1,055,065	0.6	###			0.0
10		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	###	0.5	74.1	0.98	###	47.5
11	< 74 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	###	74.0			0.0
12		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	2.2	###	0.5	73.6			0.0
13	< 73 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.775	4,703,168	0.3	72.2			0.0
14	< 72 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	###	###			0.0
15	< 71 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	70.3			0.0
16		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	70.3			0.0
17		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	70.3			0.0
18		RND	RAND MINING LIMITED	Materials	###	4,133	###	70.3			0.0
19		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	###	70.3			0.0
20		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	1.85	9,999	###	70.3			0.0
21		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.84	132,488	###	70.3			0.0
22	< 39 >	GOW	GOWING BROS LIMITED	Financial Services	###	###	###	###			0.0
23		CVC	CVC LIMITED	Financial Services	###	###	-0.5	###			0.0
24		MXI	MAXIPARTS LIMITED	Capital Goods	###	23,845	-0.5	38.3			0.0
25	< 38 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	1.845	6,107,465	###	###			0.0
26		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	419,101	###	###			0.0
27	< 35 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	1.86	15,611	###	###			0.0
28	< 34 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.76	432	-0.8	34.0			0.0
29	< 33 >	PCX	PENGANA GLOBAL PRIVATE CREDIT TRUST	Not Applic	###	###	###	###			0.0
30		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	1.88	###	-1.1	32.3			0.0
31		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.855	574,516	###	32.0			0.0
32	< 31 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.925	1,895,376	-1.3	###			0.0
33		ORA	ORORA LIMITED	Materials	###	5,699,839	###	###			0.0
34		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	2.25	###	###	30.3			0.0
35	< 30 >	ZIP	ZIP CO LIMITED	Financial Services	1.825	64,736,236	-1.4	29.8			0.0
36		GNE	GENESIS ENERGY LIMITED	Utilities	###	###	-1.4	###			0.0
37	< 29 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	316,403	-1.5	28.8			0.0
38	< 27 >	NXL	NUIX LIMITED	Software & Services	2.25	3,175,188	-1.7	###			0.0
39	< 25 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	24.9			0.0
40	< 23 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	1.855	992,546	###	22.2			0.0
41	< 19 >	BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	###	###	-2.9	###			0.0
42	< 18 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.21	374,612	-3.1	17.6			0.0
43	< 17 >	VFY			###	###	-3.1	16.9			0.0
44		SMR	STANMORE RESOURCES LIMITED	Materials	###	6,684,395	###	###			0.0
45	< 16 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	1.785	794,455	###	15.1			0.0
46	< 15 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	###	-3.9	###			0.0
47	< 14 >	RPL	REGAL PARTNERS LIMITED	Financial Services	###	2,790,167	###	13.1			0.0
48		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	13.1			0.0
49	< 13 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	2.22	###	###	###			0.0
50	< 12 >	SPR	SPARTAN RESOURCES LIMITED	Materials	###	###	-4.5	11.7			0.0
51	< 11	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.8	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 20:34:41 thru 2025-05-16 20:34:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000