_{Currently Thu 25-May-15 06:24:45 PM AEST}

ASX Company Prices for Monday 12th May 2025

85 80 78 77 75 74 73 71 43 42 41 40 39 38 37 36 35 34 33 32 27 26 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	201,604	2.8	84.9			0.0
2	< 80 >	XYZ			80.2	26,887,951	###	###			0.0
3	< 78 >	AAI	ALCOA CORPORATION	Materials	###	###	1.1	77.4			0.0
4	< 77 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	###	76.1			0.0
5	< 75 >	SGH	SLATER & GORDON LIMITED	Consumer Services	51.47	15,612,560	###	75.0			0.0
6		VAE			82.24	###	0.6	74.8			0.0
7		NWS	NEWS CORPORATION	Media & Entertainment	51.74	###	0.6	###			0.0
8		BHP	BHP GROUP LIMITED	Materials	38.4	336,618,981	###	74.6			0.0
9		VGE			80.55	###	0.5	74.1			0.0
10		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	62.45	###	###	###			0.0
11	< 74 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	66,656,548	###	73.6			0.0
12		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.4	73.1			0.0
13	< 73 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	87,525,421	###	###			0.0
14		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	38.42	###	###	###			0.0
15		NDQ			47.29	###	0.3	72.1			0.0
16	< 71 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	###	70.8			0.0
17		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
18		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	99.23	###	###	70.3			0.0
19		MVE			###	###	###	70.3			0.0
20	< 43 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	42.1			0.0
21	< 42 >	IVV	ISHARES S&P 500 ETF	Not Applic	59.4	30,616,311	###	###			0.0
22		VIF			38.7	2,556,936	-0.2	41.6			0.0
23		VCF			38.58	164,629	-0.2	###			0.0
24		IJH	ISHARES S&P MID-CAP ETF	Not Applic	46.43	1,364,879	-0.2	41.4			0.0
25		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	54.44	###	-0.2	41.1			0.0
26	< 41 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	46.89	###	###	###			0.0
27	< 40 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	98.88	256,527	###	###			0.0
28		VAF			###	###	-0.4	###			0.0
29		MVB			38.43	620,398	-0.4	###			0.0
30		RMD	RESMED INC	Health Care Equipment & Services	###	###	###	39.4			0.0
31		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	69.77	817,682	###	###			0.0
32		IEU	ISHARES EUROPE ETF	Not Applic	94.89	2,289,388	-0.4	###			0.0
33	< 39 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
34		DN1			###	438,038	-0.5	###			0.0
35	< 38 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	102.21	16,257,184	-0.5	37.6			0.0
36		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	-0.6	###			0.0
37	< 37 >	VEQ			81.89	730,145	-0.6	36.4			0.0
38		QUS			50.84	4,689,859	-0.6	36.3			0.0
39	< 36 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	111.75	1,128,182	-0.7	35.9			0.0
40	< 35 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	39.7	1,217,045	-0.8	###			0.0
41		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	376,358	###	###			0.0
42		MVW			38.52	3,491,038	-0.8	###			0.0
43	< 34 >	HUB	HUB24 LIMITED	Financial Services	###	###	###	###			0.0
44		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	79.76	###	###	###			0.0
45	< 33 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	424,990	###	32.6			0.0
46	< 32 >	GDX			###	###	-1.1	###			0.0
47		IAA	ISHARES ASIA 50 ETF	Not Applic	116.42	###	###	31.3			0.0
48	< 27 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	39.45	###	###	###			0.0
49	< 26 >	ASX	ASX LIMITED	Financial Services	###	###	###	25.4			0.0
50		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.8	###			0.0
51	< 17	NEM	NEWMONT CORPORATION	Materials	80.85	###	-3.2	16.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 18:24:45 thru 2025-05-15 18:24:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000