eg: Prices for BHP
Currently Thu 26-Jan-22 01:00:03 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 19th May 2025
100 99 96 95 90 77 19 13 11 9 8 6 4
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | CTQ | CARETEQ LIMITED | Health Care Equipment & Services | ### | 8,004 | ### | 99.3 | 0.0 | ||
| 2 | < 99 > | GTE | GREAT WESTERN EXPLORATION LIMITED | Materials | ### | 6,862 | ### | 98.4 | 0.0 | ||
| 3 | < 96 > | PSL | PATERSON RESOURCES LTD | Materials | ### | ### | ### | 96.0 | 0.0 | ||
| 4 | OSX | OSTEOPORE LIMITED | Health Care Equipment & Services | ### | 18,375 | 7.1 | ### | 0.0 | |||
| 5 | CAN | CANN GROUP LIMITED | Pharmaceuticals | ### | ### | ### | 95.3 | 0.0 | |||
| 6 | TOU | TLOU ENERGY LIMITED | Energy | ### | 1,484 | 6.3 | 95.1 | 0.0 | |||
| 7 | < 95 > | SRZ | STELLAR RESOURCES LIMITED | Materials | ### | 18,548 | 5.9 | 94.6 | 0.0 | ||
| 8 | < 90 > | EVG | EVION GROUP NL | Materials | 0.0175 | 3,979 | 2.9 | ### | 0.0 | ||
| 9 | < 77 > | MDI | MIDDLE ISLAND RESOURCES LIMITED | Materials | ### | 7,874 | ### | 76.5 | 0.0 | ||
| 10 | MLS | METALS AUSTRALIA LTD | Materials | ### | 7,512 | ### | 76.5 | 0.0 | |||
| 11 | MVL | MARVEL GOLD LIMITED | Materials | ### | 11,012 | ### | 76.5 | 0.0 | |||
| 12 | NMG | NMG CORPORATION LIMITED | Materials | ### | 136,087 | ### | 76.5 | ### | -0.5 | ||
| 13 | PFT | PURE FOODS TASMANIA LIMITED | Food | ### | 26 | ### | 76.5 | 0.0 | |||
| 14 | PPG | PRO-PAC PACKAGING LIMITED | Materials | ### | 7,046 | ### | 76.5 | 0.0 | |||
| 15 | 1MC | MORELLA CORPORATION LIMITED | Materials | ### | ### | ### | 76.5 | 0.0 | |||
| 16 | REZ | RESOURCES & ENERGY GROUP LIMITED | Materials | ### | ### | ### | 76.5 | 0.0 | |||
| 17 | MAN | MANDRAKE RESOURCES LIMITED | Materials | ### | ### | ### | 76.5 | 0.0 | |||
| 18 | SMX | STRATA MINERALS LIMITED | Materials | ### | 18,028 | ### | 76.5 | 0.0 | |||
| 19 | SRJ | SRJ TECHNOLOGIES GROUP PLC | Energy | ### | 1,117 | ### | 76.5 | 0.0 | |||
| 20 | SYA | SAYONA MINING LIMITED | Materials | ### | 526,223 | ### | 76.5 | 0.0 | |||
| 21 | VR8 | VANADIUM RESOURCES LIMITED | Materials | ### | 273 | ### | 76.5 | 0.0 | |||
| 22 | WHK | WHITEHAWK LIMITED | Software & Services | ### | 36,886 | ### | 76.5 | 0.0 | |||
| 23 | X2M | X2M CONNECT LIMITED | Technology Hardware & Equipment | ### | 2,806 | ### | 76.5 | 0.0 | |||
| 24 | 8CO | 8COMMON LIMITED | Software & Services | ### | ### | ### | 76.5 | 0.0 | |||
| 25 | MCO | MORNING STAR GOLD N.L | Materials | ### | ### | ### | 76.5 | ### | -0.8 | ||
| 26 | ZMI | ZINC OF IRELAND NL | Materials | ### | ### | ### | 76.5 | 0.0 | |||
| 27 | DBO | DIABLO RESOURCES LIMITED | Materials | ### | 6,580 | ### | 76.5 | 0.0 | |||
| 28 | FCT | FIRSTWAVE CLOUD TECHNOLOGY LIMITED | Software & Services | ### | 5,447 | ### | 76.5 | 0.0 | |||
| 29 | GED | GOLDEN DEEPS LIMITED | Materials | ### | 11 | ### | 76.5 | 0.0 | |||
| 30 | GNM | GREAT NORTHERN MINERALS LIMITED | Materials | ### | ### | ### | 76.5 | 0.0 | |||
| 31 | CAZ | CAZALY RESOURCES LIMITED | Materials | ### | ### | ### | 76.5 | 0.0 | |||
| 32 | AT1 | ATOMO DIAGNOSTICS LIMITED | Health Care Equipment & Services | ### | 4,563 | ### | 76.5 | 0.0 | |||
| 33 | HTG | HARVEST TECHNOLOGY GROUP LTD | Technology Hardware & Equipment | ### | ### | ### | 76.5 | 0.0 | |||
| 34 | HWK | HAWKSTONE MINING LIMITED | Materials | ### | 311 | ### | 76.5 | 0.0 | |||
| 35 | HYD | HYDRIX LIMITED | Technology Hardware & Equipment | ### | ### | ### | 76.5 | 0.0 | |||
| 36 | ICE | ICETANA LIMITED | Software & Services | ### | ### | ### | 76.5 | 0.0 | |||
| 37 | < 19 > | RCR | RINCON RESOURCES LIMITED | Materials | ### | 1,176 | -3.6 | ### | 0.0 | ||
| 38 | < 13 > | ASO | ASTON MINERALS LIMITED | Materials | ### | 531 | ### | 12.1 | 0.0 | ||
| 39 | NAG | NAGAMBIE RESOURCES LIMITED | Materials | ### | ### | ### | 12.1 | 0.0 | |||
| 40 | FBM | FUTURE BATTERY MINERALS LIMITED | Materials | ### | 8,952 | ### | 12.1 | 0.0 | |||
| 41 | < 11 > | CC5 | ### | 14,087 | -5.6 | 11.0 | 0.0 | ||||
| 42 | CRI | CRITICA LIMITED | Materials | ### | 10,899 | -5.9 | ### | 0.0 | |||
| 43 | RAS | RAGUSA MINERALS LTD | Materials | ### | ### | -5.9 | ### | 0.0 | |||
| 44 | < 9 > | CMO | COSMO METALS LIMITED | Materials | ### | 9,891 | -6.3 | ### | 0.0 | ||
| 45 | ION | IONDRIVE LIMITED | Materials | ### | 2,973 | -6.3 | ### | 0.0 | |||
| 46 | WC1 | WEST COBAR METALS LIMITED | Materials | ### | ### | -6.3 | ### | 0.0 | |||
| 47 | NHE | NOBLE HELIUM LIMITED | Energy | ### | ### | -6.3 | ### | 0.0 | |||
| 48 | < 8 > | SP3 | SPECTUR LIMITED | Technology Hardware & Equipment | ### | 7,075 | ### | ### | 0.0 | ||
| 49 | NRX | NORONEX LIMITED | Materials | ### | ### | ### | ### | 0.0 | |||
| 50 | HIO | HAWSONS IRON LTD | Materials | ### | 15,545 | ### | ### | 0.0 | |||
| 51 | M24 | MAMBA EXPLORATION LIMITED | Materials | ### | 12,352 | ### | ### | 0.0 | |||
| 52 | < 6 > | ARD | ARGENT MINERALS LIMITED | Materials | ### | 30,609 | ### | 5.8 | 0.0 | ||
| 53 | < 4 | EWC | ENERGY WORLD CORPORATION LTD | Utilities | ### | 4,269 | -10.5 | ### | 0.0 | ||
| 54 | VR1 | VECTION TECHNOLOGIES LTD | Software & Services | ### | ### | -10.5 | ### | 0.0 |
TOC Bottom of Page