_{Currently Sat 25-Aug-16 07:33:50 AM AEST}

ASX Company Prices for Tuesday 20th May 2025

97 96 93 90 89 88 85 84 79 78 77 76 66 26 25 24 18 17 16 13 11 8 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AXL	AXEL REE LIMITED	Materials	0.073	###	###	###			0.0
2	< 96 >	BTM			###	###	9.6	95.7			0.0
3	< 93 >	OZM	OZAURUM RESOURCES LIMITED	Materials	0.082	###	###	93.0			0.0
4	< 90 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.076	3,297	###	89.1			0.0
5	< 89 >	TGN	TUNGSTEN MINING NL	Materials	0.081	###	3.8	88.4			0.0
6		COD	CODA MINERALS LTD	Materials	0.083	14,540	3.8	###			0.0
7	< 88 >	LLI	LOYAL LITHIUM LIMITED	Materials	0.088	2,488	3.5	87.2			0.0
8	< 85 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.079	86,199	###	84.4			0.0
9		LEX	LEFROY EXPLORATION LIMITED	Materials	###	15,158	###	###			0.0
10		XAM	XANADU MINES LTD	Materials	0.081	4,104,658	###	84.1			0.0
11		NC1	NICO RESOURCES LIMITED	Materials	0.082	###	###	###			0.0
12	< 84 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.089	54,493	###	83.2			0.0
13	< 79 >	AR9	ARCHTIS LIMITED	Software & Services	0.075	8,935	1.4	78.2			0.0
14		PGO	PACGOLD LIMITED	Materials	0.075	38,681	1.4	78.2			0.0
15	< 78 >	PHX	PHARMX TECHNOLOGIES LIMITED	Software & Services	###	105,963	###	77.3			0.0
16	< 77 >	CLU	CLUEY LTD	Consumer Services	0.081	###	1.3	###			0.0
17		DEV	DEVEX RESOURCES LIMITED	Energy	0.082	3,512	###	###			0.0
18		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.083	2,690	1.2	###			0.0
19		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.084	45,722	###	###			0.0
20		CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	0.087	###	###	###			0.0
21	< 76 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.089	460,628	###	###			0.0
22		KGL	KGL RESOURCES LIMITED	Materials	###	###	###	75.7			0.0
23		S2R	S2 RESOURCES LTD	Materials	###	###	###	75.7			0.0
24		SVL	SILVER MINES LIMITED	Materials	###	384,478	###	75.7			0.0
25	< 66 >	EVS	ENVIROSUITE LIMITED	Software & Services	0.085	210,087	###	65.3			0.0
26		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.075	259,837	###	65.3			0.0
27		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	65.3			0.0
28		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.078	25	###	65.3			0.0
29		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.088	76,327	###	65.3			0.0
30		CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	0.079	15,184	###	65.3			0.0
31		FLG			0.074	2,699	###	65.3			0.0
32	< 26 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.088	23,223	-1.1	25.8			0.0
33	< 25 >	IDA	INDIANA RESOURCES LIMITED	Materials	0.081	30,284	-1.2	25.0			0.0
34		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	24.9			0.0
35		SLM	SOLIS MINERALS LTD	Materials	0.075	229	###	###			0.0
36	< 24 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.073	###	-1.4	###			0.0
37	< 18 >	CVB	CURVEBEAM AI LIMITED	Health Care Equipment & Services	0.088	###	-2.2	17.5			0.0
38	< 17 >	ROC	ROCKETBOOTS LIMITED	Software & Services	0.083	11,616	-2.4	16.8			0.0
39		ZEO	ZEOTECH LIMITED	Materials	0.076	###	###	###			0.0
40		IMA	IMAGE RESOURCES NL	Materials	0.076	14,477	###	###			0.0
41	< 16 >	EQN	EQUINOX RESOURCES LIMITED	Materials	0.075	49,143	###	15.9			0.0
42		BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	0.075	6,369	###	15.9			0.0
43	< 13 >	KM1	KALI METALS LIMITED	Materials	0.084	###	-3.4	12.6			0.0
44		CYB	CYBG PLC	Banks	0.084	2,972	-3.4	12.6		-0.2	###
45		IVX	INVION LIMITED	Pharmaceuticals	0.082	###	-3.5	###			0.0
46		I88	INFINI RESOURCES LIMITED	Materials	0.082	###	-3.5	###			0.0
47	< 11 >	FRB	FIREBIRD METALS LIMITED	Materials	0.075	###	-3.8	11.0			0.0
48	< 8 >	ACM	AUSTRALIAN CRITICAL MINERALS LIMITED	Materials	0.075	1,027	###	###			0.0
49	< 7 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.085	61,061	-5.6	###			0.0
50		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	###	-5.9	6.2			0.0
51	< 5 >	AMN	AGRIMIN LIMITED	Materials	###	6,247	-7.0	###			0.0
52		PEB	PACIFIC EDGE LIMITED	Pharmaceuticals	0.075	1,125	###	4.3			0.0
53	< 3	HMG	HAMELIN GOLD LIMITED	Materials	0.081	8,294	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 07:33:50 thru 2025-08-16 07:33:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000