_{Currently Sun 25-Aug-17 06:38:31 PM AEST}

ASX Company Prices for Tuesday 20th May 2025

90 87 86 84 82 80 79 78 76 75 74 71 70 68 67 66 35 32 31 30 27 23 22 14 10 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	4.2	###			0.0
2	< 87 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	4,099,865	###	86.9			0.0
3	< 86 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	7,813,960	###	85.6			0.0
4	< 84 >	MYS	MYSTATE LIMITED	Banks	###	###	###	###			0.0
5		RHI	RED HILL MINERALS LIMITED	Materials	###	###	2.3	###			0.0
6	< 82 >	KSC	K & S CORPORATION LIMITED	Transportation	3.54	4,949	###	81.6			0.0
7	< 80 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	###	1.6	79.9			0.0
8		ADT	ADRIATIC METALS PLC	Materials	3.76	###	1.6	###			0.0
9	< 79 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	158,616,670	1.5	78.9			0.0
10		MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	4.41	###	1.4	78.3			0.0
11	< 78 >	GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	3.87	###	###	77.5			0.0
12	< 76 >	CIA	CHAMPION IRON LIMITED	Materials	4.51	5,945,121	1.1	75.9			0.0
13	< 75 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	74.9			0.0
14	< 74 >	BOE	BOSS ENERGY LTD	Energy	3.59	13,381,690	0.8	###			0.0
15	< 71 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	0.5	71.0			0.0
16		ILU	ILUKA RESOURCES LIMITED	Materials	3.89	10,739,441	###	###			0.0
17		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
18		NUF	NUFARM LIMITED	Materials	###	###	###	70.5			0.0
19	< 70 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	4.57	6,225,697	0.4	###			0.0
20		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	4.58	6,047,307	###	69.8			0.0
21	< 68 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	3.84	1,202,389	###	###			0.0
22		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	1,765,359	0.3	###			0.0
23		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	937,998	###	67.0			0.0
24	< 67 >	SDR	SITEMINDER LIMITED	Software & Services	4.41	###	0.2	67.0			0.0
25		IPH	IPH LIMITED	Commercial & Professional Services	###	7,090,385	###	###			0.0
26	< 66 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.72	###	###	65.3			0.0
27		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.86	###	###	65.3			0.0
28		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	###	65.3			0.0
29		MHG			###	244,092	###	65.3			0.0
30		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	65.3			0.0
31		QUB	QUBE HOLDINGS LIMITED	Transportation	4.25	###	###	65.3			0.0
32	< 35 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	4.84	758,832	###	35.0			0.0
33		VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	###	9,047,841	###	34.9			0.0
34		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	3,762,474	-0.2	###			0.0
35		DRR	DETERRA ROYALTIES LIMITED	Materials	3.72	2,373,672	###	34.5			0.0
36	< 32 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	1,810,183	-0.5	31.7			0.0
37		ING	INGHAMS GROUP LIMITED	Food	3.83	2,913,204	###	31.2			0.0
38	< 31 >	DVP	DEVELOP GLOBAL LIMITED	Materials	###	4,486,641	-0.5	31.0			0.0
39		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	1,722,441	-0.5	30.9			0.0
40		MPL	MEDIBANK PRIVATE LIMITED	Insurance	4.75	###	-0.6	###			0.0
41	< 30 >	IGO	IGO LIMITED	Materials	###	###	###	29.5			0.0
42	< 27 >	GMD	GENESIS MINERALS LIMITED	Materials	3.89	11,036,198	###	###			0.0
43	< 23 >	EMR	EMERALD RESOURCES NL	Materials	4.2	###	###	23.0			0.0
44		TBR	TRIBUNE RESOURCES LIMITED	Materials	4.75	94,055	-1.5	22.3			0.0
45		EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	-1.5	22.2			0.0
46		SHV	SELECT HARVESTS LIMITED	Food	4.73	983,301	-1.5	22.2			0.0
47	< 22 >	RRL	REGIS RESOURCES LIMITED	Materials	4.55	###	###	21.7			0.0
48		FFI	FFI HOLDINGS LIMITED	Food	3.85	38,113	###	21.6			0.0
49	< 14 >	IPG	IPD GROUP LTD	Capital Goods	3.51	###	###	13.7			0.0
50	< 10 >	FND	FINDI LIMITED	Software & Services	###	###	###	9.7			0.0
51	< 4	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	4.42	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 18:38:31 thru 2025-08-17 18:38:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000