_{Currently Mon 25-Aug-25 11:52:44 AM AEST}

ASX Company Prices for Friday 13th June 2025

100 96 95 94 93 88 87 86 82 81 80 75 36 35 34 27 25 24 23 20 15 13 11 9 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	562,677	###	###			0.0
2	< 96 >	DAI			0.445	###	7.2	95.3			0.0
3		JLL	JINDALEE LITHIUM LIMITED	Materials	0.375	###	7.1	###			0.0
4	< 95 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	14,057	7.0	###			0.0
5		CEH	COAST ENTERTAINMENT HOLDINGS LIMITED	Consumer Services	0.4	###	###	94.2			0.0
6	< 94 >	VYS	VYSARN LIMITED	Materials	0.46	118,026	5.7	93.6			0.0
7		GHM			0.47	95,640	###	###			0.0
8	< 93 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.4	2,513	###	###			0.0
9	< 88 >	ECH	ECHELON RESOURCES LIMITED	Energy	###	255	2.8	###			0.0
10	< 87 >	SBM	ST BARBARA LIMITED	Materials	###	5,648,207	###	###			0.0
11		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	23,551	###	###			0.0
12		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	###	###			0.0
13	< 86 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.42	5,268,801	###	85.6			0.0
14		ESK	ETHERSTACK PLC	Software & Services	0.46	148,624	2.2	###			0.0
15	< 82 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	309,730	1.4	81.3			0.0
16		STN	SATURN METALS LIMITED	Materials	###	335,805	###	81.2			0.0
17	< 81 >	FML	FOCUS MINERALS LTD	Materials	###	###	###	80.9			0.0
18		TTM	TITAN MINERALS LIMITED	Materials	###	###	###	80.9			0.0
19		DGL	DGL GROUP LIMITED	Materials	0.4	55,269	###	80.7			0.0
20		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.455	9,957	###	###			0.0
21	< 80 >	VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	0.47	1,213,611	1.1	###			0.0
22	< 75 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.46	###	###	74.9			0.0
23		FAR	FAR LIMITED	Energy	###	28,149	###	74.9			0.0
24		BB1	BLINKLAB LIMITED	Health Care Equipment & Services	0.455	###	###	74.9			0.0
25		VAU	VAULT MINERALS LIMITED	Materials	0.44	32,232,499	###	74.9			0.0
26		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	74.9			0.0
27		QGL	QUANTUM GRAPHITE LIMITED	Materials	0.4575	2	###	74.9			0.0
28		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.4	###	###	74.9			0.0
29	< 36 >	HUM	HUMM GROUP LIMITED	Financial Services	###	875,311	###	###			0.0
30	< 35 >	IIQ	INOVIQ LTD	Health Care Equipment & Services	###	###	###	34.8			0.0
31		BRK	BROOKSIDE ENERGY LIMITED	Energy	0.41	###	###	34.6			0.0
32		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.4	95,623	###	34.2			0.0
33		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.4	17,640	###	34.2			0.0
34	< 34 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	6,131	-1.3	34.0			0.0
35		CTM	CENTAURUS METALS LIMITED	Materials	0.375	###	###	###			0.0
36		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.375	129,077	###	###			0.0
37		BWF	BLACKWALL LIMITED	Financial Services	0.375	10,296	###	###			0.0
38	< 27 >	ATR	ASTRON CORPORATION LIMITED	Materials	0.46	9,994	-2.1	###			0.0
39	< 25 >	QOR	QORIA LIMITED	Software & Services	0.425	1,235,827	###	24.8			0.0
40		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.41	###	-2.4	###			0.0
41	< 24 >	CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	0.4	8,165	###	###			0.0
42	< 23 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.375	167,129	###	22.4			0.0
43		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	36,925	###	22.2			0.0
44		LBL	LASERBOND LIMITED	Capital Goods	###	88,444	###	22.2			0.0
45	< 20 >	BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	0.445	###	###	19.1			0.0
46	< 15 >	TLG	TALGA GROUP LTD	Materials	0.46	553,574	###	###			0.0
47	< 13 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.41	###	-4.7	###			0.0
48	< 11 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.455	###	###	###			0.0
49	< 9 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	459,076	-6.3	###			0.0
50	< 8 >	STG	STRAKER LIMITED	Media & Entertainment	0.4	28,111	-7.0	7.1			0.0
51	< 6	SPG	SUPERWOMAN GROUP LIMITED	Consumer Services	0.385	19,762	###	5.3	0.02	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 11:52:44 thru 2025-08-25 11:52:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000