_{Currently Sun 25-Aug-24 08:11:19 PM AEST}

ASX Company Prices for Friday 27th June 2025

78 76 74 69 68 67 66 65 35 34 33 32 31 30 28 27 25 24 22 21 17 16 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	78 >	AAI	ALCOA CORPORATION	Materials	###	###	2.0	###			0.0
2	< 76 >	BHP	BHP GROUP LIMITED	Materials	37.53	###	###	###			0.0
3	< 74 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	66.27	###	1.5	73.7			0.0
4	< 69 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	0.6	68.8			0.0
5		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	4,683,798	###	###			0.0
6		QUS			###	###	###	###			0.0
7	< 68 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	32.25	7,033,262	###	###			0.0
8	< 67 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	47.51	###	###	66.6			0.0
9		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	36.8	###	0.3	66.4			0.0
10		NDQ			###	11,023,205	###	66.0			0.0
11	< 66 >	MVR			###	1,235,610	###	###			0.0
12		IVV	ISHARES S&P 500 ETF	Not Applic	62.76	###	###	65.8			0.0
13		VIF			###	1,656,074	0.1	65.1			0.0
14		NWL	NETWEALTH GROUP LIMITED	Financial Services	32.81	8,299,666	0.1	65.1			0.0
15	< 65 >	VCF			###	###	0.1	64.7			0.0
16		TNE	TECHNOLOGY ONE LIMITED	Software & Services	40.51	###	0.0	64.6			0.0
17		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	50.24	20,462,075	###	64.4			0.0
18	< 35 >	CAR	CAR GROUP LIMITED	Media & Entertainment	37.4	37,791,428	###	###			0.0
19	< 34 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	47.73	1,521,586	-0.2	33.7			0.0
20		VAF			###	###	###	33.6			0.0
21		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	8,374,011	-0.3	###			0.0
22	< 33 >	NWS	NEWS CORPORATION	Media & Entertainment	51.59	7,599,075	###	###			0.0
23		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	28.4	###	-0.4	###			0.0
24		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
25		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	29.5	11,240,141	-0.4	32.0			0.0
26	< 32 >	MVE			###	291,655	-0.4	###			0.0
27		MVW			39.25	###	###	###			0.0
28	< 31 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	###	-0.4	###			0.0
29		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	###			0.0
30	< 30 >	BKW	BRICKWORKS LIMITED	Materials	###	###	-0.6	29.8			0.0
31		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	26.7	###	-0.6	###			0.0
32		EQT	EQT HOLDINGS LIMITED	Financial Services	###	460,646	###	29.5			0.0
33	< 28 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	34.5	###	###	###			0.0
34		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	-0.9	###			0.0
35	< 27 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	32.7	2,953,702	###	###			0.0
36		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	33.58	###	-1.0	26.3			0.0
37		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	39.45	###	-1.0	26.1			0.0
38		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	89,126,650	-1.0	26.0			0.0
39	< 25 >	RMD	RESMED INC	Health Care Equipment & Services	###	###	-1.1	24.7			0.0
40		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	33.71	###	-1.1	###			0.0
41		AUB	AUB GROUP LIMITED	Insurance	###	###	-1.1	24.4			0.0
42	< 24 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	143,438,302	###	23.0			0.0
43	< 22 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
44	< 21 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	20.6			0.0
45	< 17 >	GYG	GUZMAN Y GOMEZ LIMITED	Consumer Services	27.5	10,347,273	###	17.0			0.0
46		SGH	SLATER & GORDON LIMITED	Consumer Services	53.59	14,540,327	###	16.7			0.0
47		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	39.26	###	###	###			0.0
48		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	29.2	134,395,988	###	###			0.0
49		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	30.46	29,044	###	###			0.0
50	< 16 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	154,610,981	###	15.8			0.0
51	< 11	MVB			41	###	-3.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 20:11:19 thru 2025-08-24 20:11:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000