_{Currently Thu 26-Jan-22 08:46:17 AM AEDT}

ASX Company Prices for Thursday 17th July 2025

82 81 80 79 76 75 74 73 72 71 70 69 68 67 66 65 64 33 32 31 30 29 28 19 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	82 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	33.56	11,812,033	1.9	###			0.0
2		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	40.7	###	1.8	81.4			0.0
3	< 81 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	839,852	###	80.8			0.0
4	< 80 >	AAI	ALCOA CORPORATION	Materials	44.54	###	1.5	###			0.0
5	< 79 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	41.2	40,479,142	###	###			0.0
6		RMD	RESMED INC	Health Care Equipment & Services	39.52	33,449,157	1.4	78.4			0.0
7	< 76 >	VGE			85.4	###	1.0	###			0.0
8	< 75 >	ASX	ASX LIMITED	Financial Services	###	21,332,252	###	74.6			0.0
9	< 74 >	NDQ			###	14,413,394	###	73.5			0.0
10		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	33.71	635,125	###	###			0.0
11		WBC	WESTPAC BANKING CORPORATION	Banks	33.7	136,260,983	###	73.1			0.0
12	< 73 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	###	###	72.4			0.0
13		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	38.7	###	0.8	###			0.0
14		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	38.89	###	0.8	###			0.0
15	< 72 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	971,953	0.7	71.6			0.0
16		SFY	SPDR S&P/ASX 50 FUND	Not Applic	75.86	###	0.7	###			0.0
17	< 71 >	NWS	NEWS CORPORATION	Media & Entertainment	###	13,595,412	0.6	71.0			0.0
18		MVE			###	880,310	###	70.7			0.0
19		MVB			###	###	###	###			0.0
20	< 70 >	VEQ			84.41	2,091,256	0.5	69.4			0.0
21		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	34.71	###	###	###			0.0
22	< 69 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	77.59	###	0.4	###			0.0
23		NWL	NETWEALTH GROUP LIMITED	Financial Services	36.29	###	0.4	68.2			0.0
24		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	0.4	###			0.0
25	< 68 >	MVW			38.88	3,570,592	###	###			0.0
26	< 67 >	VAF			###	3,061,877	###	###			0.0
27	< 66 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	65.6			0.0
28		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	85.2	###	###	65.5			0.0
29		MVR			33.81	525,469	0.2	65.2			0.0
30	< 65 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	###			0.0
31		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	46.85	###	0.1	64.5			0.0
32		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	74.88	###	0.1	64.4			0.0
33	< 64 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	37.5	###	0.0	###			0.0
34		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
35		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	68.56	4,204,429	###	63.9			0.0
36		QUS			###	###	###	###			0.0
37	< 33 >	BHP	BHP GROUP LIMITED	Materials	###	###	-0.1	###			0.0
38		VIF			38.5	###	###	32.5			0.0
39		VCF			###	84,571	###	32.0			0.0
40	< 32 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	-0.2	###			0.0
41		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	83.4	###	-0.2	31.8			0.0
42	< 31 >	AUB	AUB GROUP LIMITED	Insurance	###	###	-0.3	30.4			0.0
43	< 30 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	11,053,832	###	###			0.0
44		BKW	BRICKWORKS LIMITED	Materials	###	###	-0.4	###			0.0
45		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	34.44	129,364,946	###	29.1			0.0
46	< 29 >	GDX			79.5	2,065,968	###	###			0.0
47		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	1,781,495	###	###			0.0
48		ARB	ARB CORPORATION LIMITED	Automobiles & Components	34.2	4,106,667	-0.5	28.4			0.0
49	< 28 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	40.4	###	###	###			0.0
50	< 19 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	-2.1	18.2			0.0
51	< 15	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	36.8	1,195,017	-2.7	14.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-22 08:46:17 thru 2026-01-22 08:46:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000