_{Currently Tue 26-Jan-20 12:45:48 PM AEDT}

ASX Company Prices for Monday 18th August 2025

98 91 90 87 84 83 81 77 76 75 73 72 70 69 66 34 33 31 30 29 28 27 23 19 17 14 9 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	2.87	7,578,768	###	97.5			0.0
2		MPW	MSL SOLUTIONS LIMITED	Software & Services	3	1,863,275	###	###	0.13	-0.1	###
3	< 91 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	2.86	1,415,360	###	###			0.0
4	< 90 >	GWA	GWA GROUP LIMITED	Capital Goods	2.75	###	3.8	89.4			0.0
5		RDY	READYTECH HOLDINGS LIMITED	Software & Services	2.54	###	3.7	###			0.0
6	< 87 >	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.5	531,090	2.9	###			0.0
7	< 84 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.76	2,896,797	2.2	###			0.0
8	< 83 >	DNL	DISCOVERY NICKEL LIMITED	Materials	###	15,567,986	###	82.9			0.0
9	< 81 >	RPL	REGAL PARTNERS LIMITED	Financial Services	###	2,254,066	1.6	###			0.0
10	< 77 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	2.53	12,893,764	###	###			0.0
11		NUF	NUFARM LIMITED	Materials	###	3,636,382	1.2	76.0			0.0
12	< 76 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.71	###	###	75.5			0.0
13		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	2.76	###	###	###			0.0
14	< 75 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	###	74.5			0.0
15	< 73 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	###	72.6			0.0
16	< 72 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	736,207	0.7	71.7			0.0
17	< 70 >	RGN	REGION GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.4	69.4			0.0
18		KKC	KKR CREDIT INCOME FUND	Not Applic	###	777,798	0.4	69.3			0.0
19	< 69 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	39	0.4	68.8			0.0
20		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	1,338,546	0.3	68.4			0.0
21		RIC	RIDLEY CORPORATION LIMITED	Food	###	1,005,951	###	###			0.0
22	< 66 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	2.86	27,462,612	###	###			0.0
23		NXL	NUIX LIMITED	Software & Services	2.46	###	###	###			0.0
24		WGB	WAM GLOBAL LIMITED	Not Applic	2.56	###	###	###			0.0
25		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	2.47	9,862,506	###	###			0.0
26		IGL	IVE GROUP LIMITED	Media & Entertainment	###	215,105	###	###			0.0
27		AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	2.45	914	###	###			0.0
28		DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	476,853	###	###			0.0
29		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.72	1,807	###	###			0.0
30		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	2.87	8,208	###	###			0.0
31		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.85	10,213,168	###	###			0.0
32	< 34 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	2,826,352	###	33.8			0.0
33		RMS	RAMELIUS RESOURCES LIMITED	Materials	2.81	14,959,034	-0.4	###			0.0
34		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	1,431,721	-0.4	33.3			0.0
35		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	2.59	###	-0.4	###			0.0
36	< 33 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.58	###	-0.4	33.0			0.0
37		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	2.58	###	-0.4	33.0			0.0
38		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	###	32.5			0.0
39	< 31 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	3	###	###	###			0.0
40	< 30 >	S32	SOUTH32 LIMITED	Materials	###	###	-0.7	###			0.0
41		CBO	COBRAM ESTATE OLIVES LIMITED	Food	2.77	1,606,019	###	29.3			0.0
42	< 29 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.49	1,324,508	###	28.7			0.0
43	< 28 >	DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	2.85	###	-1.0	###			0.0
44		FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	###	###	###	27.1			0.0
45	< 27 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	2.47	8,372,834	###	26.4			0.0
46	< 23 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	2.71	6,860,048	###	###			0.0
47	< 19 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.78	196,226	-2.5	###			0.0
48	< 17 >	RBD	RESTAURANT BRANDS NEW ZEALAND LIMITED	Consumer Services	2.7	12,061	-2.9	###			0.0
49	< 14 >	BMN	BANNERMAN ENERGY LTD	Energy	###	###	-3.6	13.3			0.0
50	< 9 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	2.85	###	###	###			0.0
51	< 6 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.42	2,168,886	-6.9	5.4			0.0
52	< 3	DGT			2.75	22,963,571	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 12:45:48 thru 2026-01-20 12:45:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000