_{Currently Sat 25-Sep-27 05:18:59 PM AEST}

ASX Company Prices for Monday 22nd September 2025

94 92 91 88 87 86 84 80 79 78 69 33 28 27 26 19 18 17 16 13 11 10 9 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	KYP	KINATICO LTD	Software & Services	###	169,664	6.8	93.7			0.0
2		CVR	CAVALIER RESOURCES LIMITED	Materials	###	23,632	###	###			0.0
3	< 92 >	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
4	< 91 >	TRE	TOUBANI RESOURCES LIMITED	Materials	###	###	5.2	###			0.0
5		BTL			0.325	378,558	###	###			0.0
6	< 88 >	AKM	ASPIRE MINING LIMITED	Materials	0.28	13,912	###	87.1			0.0
7		TTT	TITOMIC LIMITED	Materials	0.28	547,918	###	87.1			0.0
8	< 87 >	LLM			0.285	###	###	86.8			0.0
9		NYR	NYRADA INC	Pharmaceuticals	###	###	3.4	86.5			0.0
10	< 86 >	FHE	FRONTIER ENERGY LIMITED	Materials	###	112,729	###	###			0.0
11		AQN	AQUIRIAN LIMITED	Commercial & Professional Services	###	###	3.3	85.3			0.0
12	< 84 >	DTR	DATELINE RESOURCES LIMITED	Materials	###	13,534,451	2.9	83.7			0.0
13	< 80 >	GTN	GTN LIMITED	Media & Entertainment	###	4,688	###	###			0.0
14	< 79 >	HVY	HEAVY MINERALS LIMITED	Materials	###	6,352	###	###			0.0
15	< 78 >	ILT	ILTANI RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
17		EL8	ELEVATE URANIUM LTD	Energy	###	465,578	###	###			0.0
18		FRM	FARM PRIDE FOODS LIMITED	Food	###	22,115	1.4	77.3			0.0
19	< 69 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		DYM	DYNAMIC METALS LIMITED	Materials	0.29	5,626	###	###			0.0
21		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	3,547	###	###			0.0
22		MSV	MITCHELL SERVICES LIMITED	Materials	0.28	3,175	###	###			0.0
23		PTR	PETRATHERM LTD	Materials	###	###	###	###			0.0
24		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	24,360	###	###			0.0
25		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.29	845,901	###	###			0.0
26		TRP	TISSUE REPAIR LTD	Pharmaceuticals	0.29	###	###	###			0.0
27		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	89,680	###	###			0.0
28		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.325	82,077	###	###			0.0
29		FOS	FOS CAPITAL LTD	Capital Goods	###	###	###	###			0.0
30		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	257,936	###	###			0.0
31	< 33 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	7,615	-0.8	###			0.0
32	< 28 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	###	-1.5	###			0.0
33	< 27 >	TGP	360 CAPITAL GROUP	Financial Services	###	5,041,858	-1.6	###			0.0
34	< 26 >	BWF	BLACKWALL LIMITED	Financial Services	###	7,071	###	###			0.0
35		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	34,534	###	###			0.0
36		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.28	###	-1.8	###			0.0
37		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.28	###	-1.8	###			0.0
38	< 19 >	WIA	WIA GOLD LIMITED	Materials	###	###	-2.9	###			0.0
39	< 18 >	AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-3.2	###			0.0
40		A1G	AFRICAN GOLD LTD	Materials	###	333,121	-3.2	###			0.0
41	< 17 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.285	212,419	###	16.1			0.0
42	< 16 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.28	###	-3.4	15.8			0.0
43	< 13 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	9,901	-4.3	###			0.0
44	< 11 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.29	1,174,774	###	10.7			0.0
45		HCL	HIGHCOM LIMITED	Capital Goods	0.29	###	###	10.7			0.0
46		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.285	72,132	###	10.6			0.0
47	< 10 >	KLR	KAILI RESOURCES LIMITED	Energy	0.28	###	-5.1	9.7			0.0
48	< 9 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	85,807	-5.6	###			0.0
49	< 8 >	TNC	TRUE NORTH COPPER LIMITED	Materials	###	###	-6.2	7.2			0.0
50		STG	STRAKER LIMITED	Media & Entertainment	###	78,802	-6.3	7.1			0.0
51	< 7 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.29	###	-6.5	6.4			0.0
52	< 5	TOR	TORQUE METALS LIMITED	Materials	###	###	###	4.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 17:18:59 thru 2025-09-27 17:18:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000