ASX Company Prices for Monday 22nd September 2025

89 82 79 77 75 74 73 72 71 70 69 42 41 40 39 38 37 36 35 34 33 32 31 28 27 26 24 23 22 18 15 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	NST	NORTHERN STAR RESOURCES LTD	Materials	22.41	192,664,119	4.5	###			0.0
2	< 82 >	EOL	ENERGY ONE LIMITED	Software & Services	###	###	2.4	82.0			0.0
3		LYC	LYNAS RARE EARTHS LIMITED	Materials	15.29	56,074,009	2.3	###			0.0
4	< 79 >	FMG	FORTESCUE LTD	Materials	###	139,188,729	1.7	78.8			0.0
5		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	13.2	###	###	###			0.0
6	< 77 >	KOV	KORVEST LTD	Capital Goods	###	###	###	###			0.0
7	< 75 >	EVT	EVT LIMITED	Media & Entertainment	13.42	1,540,064	1.0	74.5	15.67	0.8	###
8	< 74 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	41,513,972	###	###			0.0
9		TCL	TRANSURBAN GROUP	Transportation	###	###	###	###			0.0
10		BXB	BRAMBLES LIMITED	Commercial & Professional Services	24.7	###	0.8	###			0.0
11	< 73 >	ORI	ORICA LIMITED	Materials	###	39,922,880	0.7	###			0.0
12		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	2,970,205	###	###			0.0
13	< 72 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	33,504,735	###	###			0.0
14		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	0.5	###			0.0
15	< 71 >	BSL	BLUESCOPE STEEL LIMITED	Materials	22.54	25,349,963	0.4	###			0.0
16	< 70 >	QOZ			17.7	###	0.3	70.0			0.0
17		MAC	METALS ACQUISITION LIMITED	Materials	18.51	1,652,251	###	###			0.0
18	< 69 >	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	13.27	###	0.2	68.8			0.0
19		SUN	SUNCORP GROUP LIMITED	Insurance	20.45	31,198,813	0.1	68.7			0.0
20	< 42 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	22.81	133,503,319	0.0	###			0.0
21		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.48	###	0.0	###			0.0
22	< 41 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	3,078	###	###			0.0
23		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	26,226	###	###			0.0
24		MP1	MEGAPORT LIMITED	Software & Services	15.52	###	-0.1	40.1			0.0
25	< 40 >	WA1	WA1 RESOURCES LTD	Materials	###	###	###	39.5			0.0
26		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	53,770	-0.2	###			0.0
27		WOR	WORLEY LIMITED	Capital Goods	###	9,050,367	###	###			0.0
28	< 39 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	16.84	194,042	###	38.9			0.0
29		ALQ	ALS LIMITED	Commercial & Professional Services	19.74	###	-0.3	###			0.0
30	< 38 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	19.43	###	###	###			0.0
31	< 37 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	736,726	-0.4	36.7			0.0
32	< 36 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	14.47	###	-0.5	35.5			0.0
33		MVS			###	###	-0.5	###			0.0
34		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
35	< 35 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	-0.6	34.4			0.0
36		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	16.74	4,978,243	###	34.2			0.0
37	< 34 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	21	41,412	###	###			0.0
38	< 33 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	22.25	29,651,896	###	32.6			0.0
39	< 32 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.0	###			0.0
40	< 31 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	16.78	3,198,673	###	30.9			0.0
41	< 28 >	PPT	PERPETUAL LIMITED	Financial Services	###	2,160,358	-1.4	###			0.0
42		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-1.5	27.5			0.0
43		NXT	NEXTDC LIMITED	Software & Services	17.51	23,228,927	###	27.4			0.0
44	< 27 >	PXA	PEXA GROUP LIMITED	Real Estate Management & Development	16.5	###	###	###			0.0
45	< 26 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	22.88	19,581,502	-1.7	###			0.0
46	< 24 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	18.71	###	###	###			0.0
47	< 23 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	23.58	3,370,017	###	22.7			0.0
48	< 22 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	13.73	###	###	###			0.0
49	< 18 >	SGM	SIMS LIMITED	Materials	###	###	###	###			0.0
50	< 15 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	3,401,413	-3.6	###			0.0
51	< 11	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	###	-4.8	###			0.0