Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 06:45:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGO) ATLAS IRON LIMITED Daily Prices...

     Prev Section TOC    Company Info for AGO    Limits Next Section


Company Details for (AGO) ATLAS IRON LIMITED

Listing Code AGO
Listing Name ATLAS IRON LIMITED
GICS Sector Materials
ISIN Name ATLAS IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGO1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AGO .. Wednesday 14th November 2018

AGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,031,563,578 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGO    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1800 Days for (AGO) ATLAS IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.001
2018-Nov-14 Wed 0.045 0.045 0.045 0.045 1,081,773 48,679 ### ### ###
2018-Nov-13 Tue 0.045 0.045 0.045 0.045 1,007,984 45,359 ### ### ###
2018-Nov-12 Mon 0.045 0.046 0.045 0.045 734,152 ### 68.3 68.3 ###
2018-Nov-09 Fri 0.044 0.046 0.044 0.045 3,511,177 ### ### ### ###
2018-Nov-08 Thu 0.044 0.044 0.044 0.044 82,076 ### ### ### ###
2018-Nov-07 Wed 0.045 0.045 0.044 0.044 14.3 14.3 ###
2018-Nov-06 Tue 0.044 0.044 0.044 0.044 ### ### ###
2018-Nov-05 Mon 0.045 0.045 0.045 0.045 ### ### ###
2018-Nov-02 Fri 0.044 0.045 0.044 0.045 ### ### ###
2018-Nov-01 Thu 0.045 0.046 0.045 0.045 1,002,447 ### ### ### ###
2018-Oct-31 Wed 0.045 0.045 0.045 0.045 1,330,975 ### ### ### ###
2018-Oct-30 Tue 0.045 0.045 0.045 0.045 60.8 60.8 ###
2018-Oct-29 Mon 0.045 0.045 0.045 0.045 1,359,275 ### ### ### ###
2018-Oct-26 Fri 0.045 0.046 0.045 0.045 ### ### ###
2018-Oct-25 Thu 0.045 0.046 0.045 0.045 81.9 81.9 ###
2018-Oct-24 Wed 0.045 0.046 0.045 0.045 74.6 74.6 ###
2018-Oct-23 Tue 0.045 0.045 0.045 0.045 81.1 81.1 ###
2018-Oct-22 Mon 0.045 0.046 0.045 0.045 1,518,381 69,086 73.3 73.3 ###
2018-Oct-19 Fri 0.045 0.045 0.045 0.045 ### ### ###
2018-Oct-18 Thu 0.045 0.045 0.045 0.045 69.2 69.2 ###
2018-Oct-17 Wed 0.045 0.045 0.045 0.045 ### ### ###
2018-Oct-16 Tue 0.045 0.045 0.045 0.045 65.4 65.4 ###
2018-Oct-15 Mon 0.045 0.045 0.045 0.045 1,084,751 ### 75.9 75.9 ###
2018-Oct-12 Fri 0.046 0.046 0.045 0.045 ### ### ###
2018-Oct-11 Thu 0.045 0.045 0.045 0.045 83.0 83.0 ###
2018-Oct-10 Wed 0.045 0.046 0.045 0.045 72.6 72.6 ###
2018-Oct-09 Tue 0.046 0.046 0.045 0.045 7,298,445 332,079 24.4 24.4 ###
2018-Oct-08 Mon 0.046 0.047 0.046 0.046 79.6 79.6 ###
2018-Oct-05 Fri 0.046 0.047 0.046 0.046 68.2 68.2 ###
2018-Oct-04 Thu 0.046 0.046 0.046 0.046 ### ### ###
2018-Oct-03 Wed 0.046 0.046 0.046 0.046 9,435,658 434,040 ### ### ###
2018-Oct-02 Tue 0.046 0.046 0.046 0.046 77.5 77.5 ###
2018-Oct-01 Mon 0.046 0.047 0.046 0.046 ### ### ###
2018-Sep-28 Fri 0.044 0.044 0.043 0.043 12.0 12.0 ###
2018-Sep-27 Thu 0.044 0.044 0.043 0.044 ### ### ###
2018-Sep-26 Wed 0.044 0.044 0.043 0.044 19,144,559 832,788 72.6 72.6 ###
2018-Sep-25 Tue 0.043 0.043 0.042 0.042 1,470,848 ### ### ### ###
2018-Sep-24 Mon 0.043 0.043 0.042 0.042 16.4 16.4 ###
2018-Sep-21 Fri 0.043 0.043 0.042 0.042 15,316,884 ### ### ### ###
2018-Sep-20 Thu 0.043 0.043 0.042 0.042 ### ### ###
2018-Sep-19 Wed 0.042 0.043 0.042 0.042 68.3 68.3 ###
2018-Sep-18 Tue 0.043 0.043 0.042 0.043 75.5 75.5 ###
2018-Sep-17 Mon 0.043 0.043 0.043 0.043 3,731,955 160,474 ### ### ###
2018-Sep-14 Fri 0.043 0.044 0.043 0.043 63.5 63.5 ###
2018-Sep-13 Thu 0.042 0.044 0.042 0.044 94.4 94.4 ###
2018-Sep-12 Wed 0.042 0.042 0.042 0.042 5,492,343 230,678 ### ### ###
2018-Sep-11 Tue 0.042 0.042 0.042 0.042 4,575,528 192,172 ### ### ###
2018-Sep-10 Mon 0.043 0.043 0.042 0.042 ### ### ###
2018-Sep-07 Fri 0.042 0.042 0.042 0.042 2,547,825 ### ### ### ###
2018-Sep-06 Thu 0.042 0.042 0.042 0.042 79.7 79.7 ###
2018-Sep-05 Wed 0.042 0.043 0.042 0.043 90.4 90.4 ###
2018-Sep-04 Tue 0.042 0.042 0.042 0.042 ### ### ###
2018-Sep-03 Mon 0.042 0.043 0.042 0.042 76.7 76.7 ###
2018-Aug-31 Fri 0.042 0.042 0.042 0.042 ### ### ###
2018-Aug-30 Thu 0.042 0.043 0.042 0.043 2,516,582 106,954 87.9 87.9 ###
2018-Aug-29 Wed 0.042 0.042 0.042 0.042 ### ### ###
2018-Aug-28 Tue 0.042 0.043 0.042 0.042 ### ### ###
2018-Aug-27 Mon 0.043 0.043 0.042 0.042 6,780,521 288,172 14.9 14.9 ###
2018-Aug-24 Fri 0.042 0.042 0.042 0.042 7,720,522 ### 73.0 73.0 ###
2018-Aug-23 Thu 0.042 0.043 0.042 0.042 8,589,086 ### ### ### ###
2018-Aug-22 Wed 0.042 0.043 0.042 0.042 81,256,174 3,453,387 ### ### ###
2018-Aug-21 Tue 0.042 0.042 0.042 0.042 6,238,054 ### 70.2 70.2 ###
2018-Aug-20 Mon 0.042 0.042 0.042 0.042 69,712,373 ### 73.1 73.1 ###
2018-Aug-17 Fri 0.042 0.042 0.042 0.042 29,368,728 1,233,486 ### ### ###
2018-Aug-16 Thu 0.042 0.042 0.042 0.042 71.7 71.7 ###
2018-Aug-15 Wed 0.042 0.043 0.042 0.042 60,288,449 2,562,259 ### ### ###
2018-Aug-14 Tue 0.042 0.042 0.042 0.042 8,900,141 ### 68.3 68.3 ###
2018-Aug-13 Mon 0.042 0.042 0.042 0.042 78.0 78.0 ###
2018-Aug-10 Fri 0.042 0.042 0.042 0.042 ### ### ###
2018-Aug-09 Thu 0.042 0.042 0.042 0.042 8,997,946 ### 69.7 69.7 ###
2018-Aug-08 Wed 0.042 0.043 0.042 0.042 ### ### ###
2018-Aug-07 Tue 0.042 0.043 0.042 0.042 74.4 74.4 ###
2018-Aug-06 Mon 0.042 0.042 0.042 0.042 28,671,478 ### 71.5 71.5 ###
2018-Aug-03 Fri 0.042 0.042 0.042 0.042 70.3 70.3 ###
2018-Aug-02 Thu 0.042 0.043 0.042 0.042 276,219,353 11,739,322 ### ### ###
2018-Aug-01 Wed 0.042 0.042 0.042 0.042 32,582,471 ### ### ### ###
2018-Jul-31 Tue 0.042 0.042 0.042 0.042 72.8 72.8 ###
2018-Jul-30 Mon 0.042 0.042 0.042 0.042 72.5 72.5 ###
2018-Jul-27 Fri 0.042 0.042 0.042 0.042 66.5 66.5 ###
2018-Jul-26 Thu 0.042 0.043 0.042 0.042 38,619,724 ### 70.1 70.1 ###
2018-Jul-25 Wed 0.042 0.042 0.042 0.042 23,827,043 ### 71.2 71.2 ###
2018-Jul-24 Tue 0.043 0.043 0.042 0.043 23,573,140 1,001,858 ### ### ###
2018-Jul-23 Mon 0.042 0.042 0.042 0.042 75.7 75.7 ###
2018-Jul-20 Fri 0.042 0.042 0.042 0.042 67.0 67.0 ###
2018-Jul-19 Thu 0.042 0.042 0.042 0.042 70.9 70.9 ###
2018-Jul-18 Wed 0.042 0.043 0.042 0.042 20,929,141 889,488 68.7 68.7 ###
2018-Jul-17 Tue 0.042 0.043 0.042 0.042 44,964,429 1,910,988 78.9 78.9 ###
2018-Jul-16 Mon 0.042 0.043 0.042 0.042 ### ### ###
2018-Jul-13 Fri 0.042 0.043 0.042 0.042 ### ### ###
2018-Jul-12 Thu 0.042 0.043 0.042 0.042 64,283,229 ### ### ### ###
2018-Jul-11 Wed 0.042 0.042 0.042 0.042 19,831,944 832,941 ### ### ###
2018-Jul-10 Tue 0.043 0.043 0.042 0.042 33,625,182 1,429,070 14.2 14.2 ###
2018-Jul-09 Mon 0.042 0.043 0.042 0.042 74.1 74.1 ###
2018-Jul-06 Fri 0.043 0.043 0.042 0.043 ### ### ###
2018-Jul-05 Thu 0.042 0.043 0.042 0.043 42,931,759 ### ### ### ###
2018-Jul-04 Wed 0.043 0.043 0.042 0.042 143,333,220 ### 16.8 16.8 ###
2018-Jul-03 Tue 0.043 0.044 0.043 0.043 68.7 68.7 ###
2018-Jul-02 Mon 0.043 0.044 0.043 0.043 55,639,356 ### ### ### ###
2018-Jun-29 Fri 0.043 0.044 0.043 0.043 ### ### ###
2018-Jun-28 Thu 0.043 0.044 0.043 0.043 17,880,350 ### 68.0 68.0 ###
2018-Jun-27 Wed 0.044 0.044 0.043 0.043 45,850,985 ### ### ### ###
2018-Jun-26 Tue 0.043 0.044 0.043 0.043 ### ### ###
2018-Jun-25 Mon 0.044 0.044 0.043 0.043 26,005,756 1,131,250 19.7 19.7 ###
2018-Jun-22 Fri 0.043 0.044 0.043 0.044 87.5 87.5 ###
2018-Jun-21 Thu 0.044 0.045 0.043 0.044 ### ### ###
2018-Jun-20 Wed 0.044 0.045 0.044 0.045 130,602,774 5,811,823 86.9 86.9 ###
2018-Jun-19 Tue 0.044 0.045 0.043 0.044 196,348,284 8,639,324 ### ### ###
2018-Jun-18 Mon 0.045 0.046 0.044 0.044 195,555,347 ### 19.4 19.4 ###
2018-Jun-15 Fri ### ### ### ### 120,209,782 0 ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 12.2 12.2 0.0
2018-Jun-13 Wed 0.042 0.046 0.041 0.044 111,792,742 4,862,984 95.3 95.3 ###
2018-Jun-12 Tue ### 0.042 ### 0.042 644,834,284 ### ### ### ###
2018-Jun-08 Fri 0.029 ### 0.028 ### 913,740,179 ### 99.9 99.9 0.0
2018-Jun-07 Thu ### ### 0.027 0.028 2,031,563,578 ### ### ### ###
2018-Jun-06 Wed ### ### ### ### 100,256,440 0 91.8 91.8 0.0
2018-Jun-05 Tue ### ### ### ### 33,636,180 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 25,899,375 0 90.6 90.6 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 11,339,272 0 92.5 92.5 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 41,864,541 0 10.4 10.4 0.0
2018-May-24 Thu ### ### ### ### 36,183,146 0 ### ### 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 25,223,146 0 14.0 14.0 0.0
2018-May-21 Mon ### ### ### ### 35,931,951 0 ### ### 0.0
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 56,872,229 0 89.0 89.0 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 16,178,923 0 15.6 15.6 0.0
2018-May-14 Mon ### ### ### ### 16,040,047 0 90.3 90.3 0.0
2018-May-11 Fri ### ### ### ### ### ### 0.0
2018-May-10 Thu ### ### ### ### 70.7 70.7 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 72.4 72.4 0.0
2018-May-04 Fri ### ### ### ### 551,823,826 0 5.4 5.4 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed ### ### ### ### ### ### 0.0
2018-May-01 Tue ### ### ### ### 173,283,278 0 97.0 97.0 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### ### 0.029 ### ### ### 0.0
2018-Apr-26 Thu ### ### 0.029 ### 113,805,254 1,650,176 ### ### 0.0
2018-Apr-24 Tue ### ### 0.029 ### 68.8 68.8 0.0
2018-Apr-23 Mon ### ### 0.029 ### ### ### 0.0
2018-Apr-20 Fri ### ### 0.029 ### 103,889,340 ### 72.1 72.1 0.0
2018-Apr-19 Thu 0.028 ### 0.028 ### 371,320,443 5,198,486 96.2 96.2 0.0
2018-Apr-18 Wed 0.027 0.028 0.027 0.028 ### ### ###
2018-Apr-17 Tue 0.027 0.028 0.027 0.027 70.4 70.4 ###
2018-Apr-16 Mon 0.027 0.028 0.027 0.028 93.2 93.2 ###
2018-Apr-13 Fri 0.026 0.028 0.026 0.028 389,679,841 10,521,355 95.9 95.9 ###
2018-Apr-12 Thu 0.028 0.028 0.026 0.027 10.0 10.0 ###
2018-Apr-11 Wed 0.028 0.029 0.027 0.028 ### ### ###
2018-Apr-10 Tue 0.027 0.029 0.026 0.029 738,638,484 20,312,558 97.8 97.8 0.0
2018-Apr-09 Mon 0.027 0.028 0.026 0.027 321,552,580 ### ### ### ###
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed 0.021 0.021 ### ### 40,331,773 423,483 ### ### 0.0
2018-Apr-03 Tue 0.021 0.021 ### ### ### ### 0.0
2018-Mar-29 Thu 0.022 0.022 ### ### 2.6 2.6 0.0
2018-Mar-28 Wed 0.024 0.024 0.021 0.022 ### ### ###
2018-Mar-27 Tue 0.024 0.025 0.023 0.023 46,317,023 ### 8.2 8.2 ###
2018-Mar-26 Mon 0.024 0.025 0.024 0.024 14,601,851 357,745 67.0 67.0 ###
2018-Mar-23 Fri 0.025 0.025 0.024 0.024 ### ### ###
2018-Mar-22 Thu 0.026 0.027 0.025 0.026 28,267,480 734,954 69.0 69.0 ###
2018-Mar-21 Wed 0.025 0.026 0.024 0.026 77,133,577 ### ### ### ###
2018-Mar-20 Tue 0.025 0.025 0.024 0.024 ### ### ###
2018-Mar-19 Mon 0.025 0.025 0.024 0.024 7,891,344 ### ### ### ###
2018-Mar-16 Fri 0.025 0.025 0.024 0.025 10,154,340 248,781 65.3 65.3 ###
2018-Mar-15 Thu 0.025 0.026 0.024 0.024 9,782,720 ### 9.2 9.2 ###
2018-Mar-14 Wed 0.024 0.026 0.024 0.025 92.4 92.4 ###
2018-Mar-13 Tue 0.025 0.025 0.024 0.025 45,370,955 1,111,588 75.7 75.7 ###
2018-Mar-12 Mon 0.026 0.026 0.025 0.025 40,114,241 ### ### ### ###
2018-Mar-09 Fri 0.025 0.026 0.024 0.025 59,142,524 ### 65.0 65.0 ###
2018-Mar-08 Thu 0.025 0.027 0.025 0.025 63.9 63.9 ###
2018-Mar-07 Wed 0.024 0.025 0.024 0.025 78,346,488 1,919,488 93.7 93.7 ###
2018-Mar-06 Tue 0.024 0.025 0.023 0.024 21,379,620 ### 68.9 68.9 ###
2018-Mar-05 Mon 0.024 0.024 0.023 0.024 74.3 74.3 ###
2018-Mar-02 Fri 0.025 0.025 0.024 0.024 47,573,576 1,165,552 8.2 8.2 ###
2018-Mar-01 Thu 0.023 0.024 0.023 0.024 14,254,955 ### 94.5 94.5 ###
2018-Feb-28 Wed 0.023 0.024 0.022 0.023 ### ### ###
2018-Feb-27 Tue 0.025 0.026 0.022 0.023 4.4 4.4 ###
2018-Feb-26 Mon 0.027 0.027 0.026 0.026 14.0 14.0 ###
2018-Feb-23 Fri 0.025 0.026 0.025 0.026 32,677,222 ### 89.6 89.6 ###
2018-Feb-22 Thu 0.026 0.026 0.025 0.025 11.5 11.5 ###
2018-Feb-21 Wed 0.025 0.026 0.025 0.026 5,397,622 ### 92.8 92.8 ###
2018-Feb-20 Tue 0.025 0.026 0.025 0.025 ### ### ###
2018-Feb-19 Mon 0.026 0.026 0.025 0.026 28,327,227 722,344 ### ### ###
2018-Feb-16 Fri 0.027 0.027 0.026 0.026 ### ### ###
2018-Feb-15 Thu 0.026 0.028 0.026 0.026 48,616,245 ### 63.1 63.1 ###
2018-Feb-14 Wed 0.026 0.026 0.026 0.026 17,852,156 464,156 74.8 74.8 ###
2018-Feb-13 Tue 0.026 0.026 0.025 0.026 64.6 64.6 ###
2018-Feb-12 Mon 0.026 0.026 0.025 0.026 ### ### ###
2018-Feb-09 Fri 0.025 0.026 0.024 0.025 53,255,471 1,331,386 ### ### ###
2018-Feb-08 Thu 0.027 0.028 0.025 0.026 12.7 12.7 ###
2018-Feb-07 Wed 0.027 0.028 0.026 0.027 79,513,522 ### ### ### ###
2018-Feb-06 Tue 0.025 0.027 0.025 0.025 97,947,328 ### 81.7 81.7 ###
2018-Feb-05 Mon 0.026 0.028 0.026 0.027 ### ### ###
2018-Feb-02 Fri 0.026 0.028 0.026 0.028 97.3 97.3 ###
2018-Feb-01 Thu 0.024 0.026 0.024 0.026 87,367,441 2,184,186 ### ### ###
2018-Jan-31 Wed 0.024 0.025 0.023 0.024 82,539,426 1,980,946 64.8 64.8 ###
2018-Jan-30 Tue 0.025 0.026 0.023 0.025 77.5 77.5 ###
2018-Jan-29 Mon ### ### 0.024 0.026 ### ### ###
2018-Jan-25 Thu ### ### ### ### 66,590,989 0 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### ### ### 0.0
2018-Jan-23 Tue ### ### ### ### ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 20.5 20.5 0.0
2018-Jan-19 Fri ### ### ### ### 117,077,850 0 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 154,882,350 0 ### ### 0.0
2018-Jan-17 Wed ### ### ### ### 100,915,377 0 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 81,795,548 0 ### ### 0.0
2018-Jan-15 Mon ### ### ### ### 184,442,455 0 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 197,771,588 0 ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 60,142,378 0 14.5 14.5 0.0
2018-Jan-03 Wed 0.042 0.043 ### ### 0.4 0.4 0.0
2018-Jan-02 Tue ### ### ### ### 99.7 99.7 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu 0.026 0.029 0.025 0.029 239,438,549 6,464,840 97.7 97.7 0.0
2017-Dec-27 Wed 0.023 0.026 0.023 0.025 ### ### ###
2017-Dec-22 Fri 0.022 0.023 0.021 0.023 ### ### ###
2017-Dec-21 Thu 0.022 0.023 0.021 0.022 63.1 63.1 ###
2017-Dec-20 Wed ### 0.022 ### 0.022 214,309,183 ### 97.8 97.8 ###
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### 12,744,051 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 8,460,883 0 ### ### 0.0
2017-Dec-08 Fri ### 0.021 ### ### 94.0 94.0 0.0
2017-Dec-07 Thu ### 0.021 ### ### ### ### 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue 0.021 0.021 ### ### 97,652,054 1,025,346 11.3 11.3 0.0
2017-Dec-04 Mon ### ### ### ### 132,874,229 0 92.4 92.4 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 7,777,522 0 ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 29,791,870 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 14,400,740 0 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 20,998,470 0 ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 5,780,957 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 32,058,376 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 8.5 8.5 0.0
2017-Nov-10 Fri ### ### ### ### 40,640,121 0 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 6.6 6.6 0.0
2017-Nov-08 Wed ### ### ### ### ### ### 0.0
2017-Nov-07 Tue ### ### ### ### 97,458,923 0 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 16,299,753 0 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 6.0 6.0 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 35,175,651 0 5.3 5.3 0.0
2017-Oct-31 Tue ### ### ### ### 48,233,943 0 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 5.8 5.8 0.0
2017-Oct-25 Wed ### ### ### ### 20,877,471 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 15,664,620 0 94.9 94.9 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 162,600,353 0 6.4 6.4 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 48,037,751 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 29,255,227 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 5.5 5.5 0.0
2017-Oct-10 Tue ### ### ### ### 27,974,659 0 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 14,566,621 0 6.0 6.0 0.0
2017-Oct-06 Fri ### ### ### ### 9,408,459 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 10,660,842 0 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 14,312,940 0 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 8,409,975 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 36,806,845 0 ### ### 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 28,555,229 0 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 11,259,527 0 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 3.6 3.6 0.0
2017-Sep-21 Thu ### ### ### ### 50,177,620 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 21,113,751 0 6.2 6.2 0.0
2017-Sep-18 Mon ### ### ### ### 22,450,846 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 12,939,475 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 45,493,020 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 5.8 5.8 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### ### ### 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 53,116,179 0 ### ### 0.0
2017-Sep-05 Tue ### ### ### ### 7.8 7.8 0.0
2017-Sep-04 Mon ### 0.021 ### ### 6.8 6.8 0.0
2017-Sep-01 Fri 0.021 0.021 ### 0.021 71,651,575 752,341 ### ### ###
2017-Aug-31 Thu ### 0.021 ### 0.021 ### ### ###
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### 0.021 ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 6.6 6.6 0.0
2017-Aug-25 Fri ### ### ### ### ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 17,241,321 0 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue 0.021 0.021 ### ### 123,202,048 1,293,621 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 31,651,171 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 83,220,850 0 6.1 6.1 0.0
2017-Aug-14 Mon ### ### ### ### 54,798,550 0 95.5 95.5 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### 0.021 ### 0.021 95.5 95.5 ###
2017-Aug-09 Wed 0.022 0.022 ### ### 1.9 1.9 0.0
2017-Aug-08 Tue 0.024 0.024 0.021 0.021 124,922,052 2,810,746 0.9 0.9 ###
2017-Aug-07 Mon 0.022 0.024 0.022 0.023 157,098,373 ### ### ### ###
2017-Aug-04 Fri 0.021 0.021 ### 0.021 ### ### ###
2017-Aug-03 Thu 0.021 0.022 ### 0.021 66.3 66.3 ###
2017-Aug-02 Wed 0.022 0.022 ### 0.022 75.9 75.9 ###
2017-Aug-01 Tue 0.022 0.023 0.021 0.022 67.4 67.4 ###
2017-Jul-31 Mon ### 0.021 ### 0.021 99.4 99.4 ###
2017-Jul-28 Fri ### ### ### ### 5.3 5.3 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 25,024,358 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 76,476,649 0 ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 6.9 6.9 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 5.0 5.0 0.0
2017-Jul-19 Wed ### ### ### ### 34,267,872 0 ### ### 0.0
2017-Jul-18 Tue ### ### ### ### 5.6 5.6 0.0
2017-Jul-17 Mon ### ### ### ### 68,186,187 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 18,140,421 0 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 116,351,580 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 30,371,429 0 97.0 97.0 0.0
2017-Jul-10 Mon ### ### ### ### 14,207,241 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### ### ### 0.0
2017-Jul-05 Wed ### ### ### ### 24,383,885 0 99.2 99.2 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 118,195,482 0 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 141,763,823 0 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 55,084,281 0 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 17,473,143 0 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 55,515,150 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 15,225,787 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 3.2 3.2 0.0
2017-Jun-19 Mon ### ### ### ### 12,228,923 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 110,486,474 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 40,642,442 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 14,526,749 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 12,188,887 0 97.0 97.0 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 48,123,625 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 27,165,172 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 12,621,078 0 4.3 4.3 0.0
2017-May-29 Mon ### ### ### ### 11,818,083 0 4.3 4.3 0.0
2017-May-26 Fri ### ### ### ### 26,104,420 0 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 58,450,241 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### 3.9 3.9 0.0
2017-May-23 Tue ### ### ### ### 56,816,085 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 128,284,247 0 96.7 96.7 0.0
2017-May-17 Wed ### ### ### ### 97,369,080 0 97.1 97.1 0.0
2017-May-16 Tue ### ### ### ### 22,282,145 0 2.9 2.9 0.0
2017-May-15 Mon ### ### ### ### 21,376,343 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 23,411,751 0 97.0 97.0 0.0
2017-May-10 Wed ### ### ### ### 17,431,676 0 97.4 97.4 0.0
2017-May-09 Tue ### ### ### ### 51,763,021 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 95.6 95.6 0.0
2017-May-01 Mon ### ### ### ### 15,076,780 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 95.9 95.9 0.0
2017-Apr-27 Thu ### ### ### ### 61,563,723 0 ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 60,437,524 0 7.0 7.0 0.0
2017-Apr-24 Mon ### ### ### ### 94,136,043 0 0.9 0.9 0.0
2017-Apr-21 Fri ### ### ### ### 171,360,649 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 237,968,629 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 406,387,040 0 2.3 2.3 0.0
2017-Apr-13 Thu ### ### ### ### 229,922,140 0 5.9 5.9 0.0
2017-Apr-12 Wed 0.022 0.022 ### 0.021 239,099,340 ### 9.0 9.0 ###
2017-Apr-11 Tue 0.024 0.025 0.022 0.023 9.2 9.2 ###
2017-Apr-10 Mon 0.026 0.026 0.023 0.024 ### ### ###
2017-Apr-07 Fri 0.028 0.028 0.025 0.027 64,345,252 1,705,149 9.9 9.9 ###
2017-Apr-06 Thu 0.028 0.029 0.027 0.028 ### ### ###
2017-Apr-05 Wed 0.029 0.029 0.028 0.029 19,785,888 ### ### ### 0.0
2017-Apr-04 Tue 0.028 0.029 0.028 0.029 93.1 93.1 0.0
2017-Apr-03 Mon 0.029 0.029 0.028 0.029 32,705,149 ### ### ### 0.0
2017-Mar-31 Fri 0.029 ### 0.028 ### 38,879,827 ### ### ### 0.0
2017-Mar-30 Thu ### ### 0.028 0.029 3.2 3.2 0.0
2017-Mar-29 Wed 0.028 ### 0.027 ### ### ### 0.0
2017-Mar-28 Tue 0.028 0.028 0.026 0.027 101,719,529 2,746,427 ### ### ###
2017-Mar-27 Mon ### ### 0.028 0.029 63,144,747 884,026 11.7 11.7 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 35,357,928 0 ### ### 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 76,077,558 0 2.7 2.7 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 83,689,245 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 159,961,325 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 76,147,672 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 98.5 98.5 0.0
2017-Mar-09 Thu ### ### ### ### ### ### 0.0
2017-Mar-08 Wed ### ### 0.029 ### 12.6 12.6 0.0
2017-Mar-07 Tue ### ### ### ### 15.2 15.2 0.0
2017-Mar-06 Mon ### ### ### ### 98,050,655 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 6.0 6.0 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 74,780,428 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri ### 0.041 ### ### 74.5 74.5 0.0
2017-Feb-23 Thu 0.042 0.042 ### ### 267,114,229 ### 4.6 4.6 0.0
2017-Feb-22 Wed 0.046 0.046 0.042 0.043 3.9 3.9 ###
2017-Feb-21 Tue 0.047 0.047 0.044 0.045 ### ### ###
2017-Feb-20 Mon 0.048 0.048 0.045 0.045 109,335,229 5,084,088 5.5 5.5 ###
2017-Feb-17 Fri 0.049 0.049 0.046 0.047 ### ### ###
2017-Feb-16 Thu 0.049 0.053 0.048 ### 86.5 86.5 0.0
2017-Feb-15 Wed 0.047 0.048 0.046 0.048 131,133,151 6,163,258 85.5 85.5 ###
2017-Feb-14 Tue ### 0.051 0.046 0.047 287,939,242 13,965,053 4.7 4.7 ###
2017-Feb-13 Mon 0.044 0.047 0.044 0.047 222,149,184 10,107,787 94.8 94.8 ###
2017-Feb-10 Fri 0.041 0.043 0.041 0.042 91,061,920 ### ### ### ###
2017-Feb-09 Thu 0.042 0.042 ### ### 55,336,054 1,162,057 5.0 5.0 0.0
2017-Feb-08 Wed ### 0.042 ### 0.041 87.2 87.2 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon 0.042 0.043 0.041 0.041 59,152,655 ### ### ### 0.0
2017-Feb-03 Fri 0.045 0.045 0.041 0.041 2.5 2.5 0.0
2017-Feb-02 Thu 0.045 0.045 0.043 0.044 ### ### ###
2017-Feb-01 Wed 0.045 0.046 0.044 0.046 ### ### ###
2017-Jan-31 Tue 0.044 0.045 0.043 0.044 ### ### ###
2017-Jan-30 Mon 0.046 0.047 0.044 0.045 ### ### ###
2017-Jan-27 Fri 0.048 0.048 0.046 0.047 75,690,548 3,557,455 15.4 15.4 ###
2017-Jan-25 Wed 0.046 0.047 0.045 0.047 133,029,780 ### 85.6 85.6 ###
2017-Jan-24 Tue 0.046 0.047 0.042 0.046 ### ### ###
2017-Jan-23 Mon 0.048 0.049 0.047 0.048 ### ### ###
2017-Jan-20 Fri 0.047 0.049 0.047 0.048 85.3 85.3 ###
2017-Jan-19 Thu 0.045 0.048 0.045 0.047 93.6 93.6 ###
2017-Jan-18 Wed 0.045 0.046 0.044 0.046 76,603,445 3,447,155 88.9 88.9 ###
2017-Jan-17 Tue 0.046 0.048 0.045 0.045 201,365,178 9,363,480 ### ### ###
2017-Jan-16 Mon 0.044 0.046 0.042 0.045 87.8 87.8 ###
2017-Jan-13 Fri 0.049 ### 0.042 0.043 439,612,740 ### ### ### ###
2017-Jan-12 Thu ### 0.044 ### 0.044 99.3 99.3 ###
2017-Jan-11 Wed ### ### ### ### 94.7 94.7 0.0
2017-Jan-10 Tue ### ### ### ### 95.2 95.2 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 393,910,856 0 ### ### 0.0
2017-Jan-05 Thu 0.027 0.028 0.026 0.027 ### ### ###
2017-Jan-04 Wed 0.028 0.028 0.026 0.027 69,250,328 1,869,758 ### ### ###
2017-Jan-03 Tue 0.027 0.028 0.027 0.027 ### ### ###
2016-Dec-30 Fri 0.028 0.028 0.027 0.027 3.6 3.6 ###
2016-Dec-29 Thu 0.028 0.029 0.028 0.029 55,054,982 ### 90.5 90.5 0.0
2016-Dec-28 Wed 0.027 0.028 0.027 0.027 62.5 62.5 ###
2016-Dec-23 Fri 0.029 0.029 0.026 0.027 152,416,141 4,191,443 1.4 1.4 ###
2016-Dec-22 Thu 0.029 ### 0.028 0.029 145,703,921 2,039,854 ### ### 0.0
2016-Dec-21 Wed 0.028 0.029 0.028 0.028 32,324,685 921,253 69.4 69.4 ###
2016-Dec-20 Tue 0.027 0.029 0.027 0.028 112,175,846 3,140,923 92.8 92.8 ###
2016-Dec-19 Mon ### ### 0.026 0.027 199,875,653 2,598,383 ### ### ###
2016-Dec-16 Fri 0.025 ### 0.025 0.029 739,611,940 9,245,149 ### ### 0.0
2016-Dec-15 Thu 0.024 0.025 0.023 0.025 167,528,950 ### 95.5 95.5 ###
2016-Dec-14 Wed 0.025 0.025 0.024 0.024 9.0 9.0 ###
2016-Dec-13 Tue 0.025 0.025 0.024 0.024 179,949,276 4,408,757 ### ### ###
2016-Dec-12 Mon 0.025 0.025 0.024 0.025 75.6 75.6 ###
2016-Dec-09 Fri 0.024 0.025 0.023 0.025 91.5 91.5 ###
2016-Dec-08 Thu 0.025 0.026 0.023 0.025 65.5 65.5 ###
2016-Dec-07 Wed ### 0.023 ### 0.023 ### ### ###
2016-Dec-06 Tue ### ### ### ### 30,691,344 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 90,775,824 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 114,388,274 0 ### ### 0.0
2016-Nov-29 Tue 0.021 0.021 ### ### 131,831,676 ### ### ### 0.0
2016-Nov-28 Mon 0.022 0.022 ### 0.021 ### ### ###
2016-Nov-25 Fri 0.022 0.022 ### 0.021 8.1 8.1 ###
2016-Nov-24 Thu 0.021 0.022 ### 0.021 ### ### ###
2016-Nov-23 Wed 0.024 0.024 ### 0.021 ### ### ###
2016-Nov-22 Tue ### 0.022 ### 0.022 99.5 99.5 ###
2016-Nov-21 Mon ### 0.021 ### ### 81,625,056 ### 72.6 72.6 0.0
2016-Nov-18 Fri ### 0.021 ### ### 174,893,928 1,836,386 6.8 6.8 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed 0.022 0.023 ### ### 3.0 3.0 0.0
2016-Nov-15 Tue 0.024 0.025 0.022 0.024 374,368,747 ### ### ### ###
2016-Nov-14 Mon 0.026 0.028 0.024 0.024 ### ### ###
2016-Nov-11 Fri ### 0.023 ### 0.022 630,900,325 7,255,353 99.2 99.2 ###
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 95,830,888 0 4.3 4.3 0.0
2016-Nov-07 Mon ### ### ### ### 15,798,080 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 43,398,459 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 15,954,679 0 3.8 3.8 0.0
2016-Nov-02 Wed ### ### ### ### 30,938,380 0 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 4.5 4.5 0.0
2016-Oct-28 Fri ### ### ### ### 0.3 0.3 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 16,365,089 0 2.4 2.4 0.0
2016-Oct-25 Tue ### ### ### ### 8,797,152 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 11,367,248 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 11,257,079 0 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 5,357,350 0 97.7 97.7 0.0
2016-Oct-19 Wed ### ### ### ### 97.8 97.8 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 16,941,089 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 10,051,045 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 5,484,541 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 35,309,056 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 1,837,441 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 4,579,772 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 1.9 1.9 0.0
2016-Oct-04 Tue ### ### ### ### 12,583,342 0 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 1.5 1.5 0.0
2016-Sep-30 Fri ### ### ### ### 14,982,347 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 2.1 2.1 0.0
2016-Sep-27 Tue ### ### ### ### 26,961,885 0 97.8 97.8 0.0
2016-Sep-26 Mon ### ### ### ### 47,141,273 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 13,498,026 0 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 19,978,450 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 13,934,289 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 4,881,270 0 3.3 3.3 0.0
2016-Sep-19 Mon ### ### ### ### 860,722 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 65,762,823 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 51,955,279 0 ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 13,173,581 0 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 5,812,370 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 15,785,974 0 ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 10,558,251 0 ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 14,513,827 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 38,533,823 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 23,087,789 0 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 90,024,927 0 4.7 4.7 0.0
2016-Aug-26 Fri ### ### ### ### 58,776,284 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 19,529,527 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 105,803,776 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 36,712,459 0 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 2.0 2.0 0.0
2016-Aug-18 Thu ### ### ### ### 97.5 97.5 0.0
2016-Aug-17 Wed ### ### ### ### 12,535,227 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 3.1 3.1 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 97.3 97.3 0.0
2016-Aug-04 Thu ### ### ### ### 11,564,127 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 21,048,074 0 3.7 3.7 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 179,033,854 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 104,422,840 0 3.9 3.9 0.0
2016-Jul-22 Fri ### ### ### ### 173,816,925 0 ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 61,075,452 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 2.5 2.5 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 24,044,959 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 55,713,327 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 43,200,450 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 8,055,975 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 95.9 95.9 0.0
2016-Jul-07 Thu ### ### ### ### 26,444,750 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 71,640,681 0 99.2 99.2 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 3.0 3.0 0.0
2016-Jun-29 Wed ### ### ### ### 20,979,526 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 16,677,877 0 4.2 4.2 0.0
2016-May-26 Thu ### ### ### ### 28,435,222 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 65,863,759 0 ### ### 0.0
2016-May-24 Tue ### ### ### ### 5.7 5.7 0.0
2016-May-23 Mon ### ### ### ### 98.6 98.6 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 30,172,673 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 16,826,675 0 6.3 6.3 0.0
2016-May-17 Tue ### ### ### ### 12,592,726 0 6.9 6.9 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri 0.021 0.022 ### ### 1.1 1.1 0.0
2016-May-12 Thu 0.022 0.022 0.021 0.021 ### ### ###
2016-May-11 Wed 0.023 0.023 0.021 0.023 ### ### ###
2016-May-10 Tue 0.021 0.024 0.021 0.022 33,746,528 ### ### ### ###
2016-May-09 Mon 0.021 0.023 0.021 0.021 13,356,345 ### ### ### ###
2016-May-06 Fri 0.021 0.021 ### 0.021 60.3 60.3 ###
2016-May-05 Thu 0.022 0.022 ### ### 24,197,476 266,172 3.1 3.1 0.0
2016-May-04 Wed 0.024 0.024 0.022 0.022 ### ### ###
2016-May-03 Tue 0.024 0.024 0.023 0.023 ### ### ###
2016-May-02 Mon 0.023 0.024 0.023 0.023 7,529,178 ### 65.4 65.4 ###
2016-Apr-29 Fri 0.023 0.024 0.023 0.023 5,877,256 ### 64.6 64.6 ###
2016-Apr-28 Thu 0.024 0.024 0.022 0.022 12,813,043 ### 4.4 4.4 ###
2016-Apr-27 Wed 0.023 0.024 0.022 0.023 ### ### ###
2016-Apr-26 Tue 0.023 0.024 0.022 0.023 10,125,281 232,881 74.5 74.5 ###
2016-Apr-22 Fri 0.024 0.026 0.023 0.023 ### ### ###
2016-Apr-21 Thu 0.021 0.023 0.021 0.022 38,820,773 854,057 ### ### ###
2016-Apr-20 Wed ### 0.021 ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 8,984,971 0 72.7 72.7 0.0
2016-Apr-18 Mon 0.023 0.023 ### ### 1.0 1.0 0.0
2016-Apr-15 Fri 0.024 0.024 0.023 0.023 10,203,645 239,785 6.9 6.9 ###
2016-Apr-14 Thu 0.025 0.025 0.024 0.024 9,296,779 227,771 9.2 9.2 ###
2016-Apr-13 Wed 0.023 0.025 0.023 0.025 21,403,155 513,675 ### ### ###
2016-Apr-12 Tue 0.022 0.022 0.022 0.022 3,824,629 84,141 ### ### ###
2016-Apr-11 Mon 0.022 0.022 0.021 0.021 ### ### ###
2016-Apr-08 Fri ### 0.022 ### 0.022 10,620,753 116,828 ### ### ###
2016-Apr-07 Thu 0.023 0.023 ### ### 18,142,381 ### 1.1 1.1 0.0
2016-Apr-06 Wed 0.022 0.023 0.022 0.023 ### ### ###
2016-Apr-05 Tue 0.023 0.023 0.022 0.022 9.6 9.6 ###
2016-Apr-04 Mon 0.024 0.024 0.022 0.022 9,772,378 ### ### ### ###
2016-Apr-01 Fri 0.024 0.025 0.022 0.023 14,299,182 ### 7.5 7.5 ###
2016-Mar-31 Thu 0.024 0.026 0.024 0.024 13,888,377 ### ### ### ###
2016-Mar-30 Wed 0.024 0.026 0.024 0.024 ### ### ###
2016-Mar-29 Tue 0.026 0.026 0.024 0.024 4.8 4.8 ###
2016-Mar-24 Thu 0.027 0.028 0.026 0.026 ### ### ###
2016-Mar-23 Wed 0.029 0.029 0.027 0.027 14,090,084 394,522 4.3 4.3 ###
2016-Mar-22 Tue 0.029 ### 0.028 0.028 29,073,483 407,028 10.7 10.7 ###
2016-Mar-21 Mon 0.028 0.028 0.026 0.027 10,246,749 ### 11.7 11.7 ###
2016-Mar-18 Fri 0.025 0.029 0.025 0.026 59,726,642 ### 91.4 91.4 ###
2016-Mar-17 Thu 0.024 0.024 0.023 0.023 11,181,479 ### 10.0 10.0 ###
2016-Mar-16 Wed 0.023 0.023 0.022 0.022 19,370,081 435,826 9.2 9.2 ###
2016-Mar-15 Tue 0.026 0.026 0.023 0.023 ### ### ###
2016-Mar-14 Mon 0.026 0.027 0.025 0.025 ### ### ###
2016-Mar-11 Fri 0.024 0.026 0.024 0.025 ### ### ###
2016-Mar-10 Thu 0.026 0.026 0.024 0.024 4.3 4.3 ###
2016-Mar-09 Wed ### ### 0.026 0.026 46,387,559 ### 1.2 1.2 ###
2016-Mar-08 Tue ### ### 0.027 ### 153,652,647 ### 90.7 90.7 0.0
2016-Mar-07 Mon ### 0.022 ### 0.022 99.6 99.6 ###
2016-Mar-04 Fri ### ### ### ### 3,124,459 0 5.8 5.8 0.0
2016-Mar-03 Thu ### ### ### ### 14,279,672 0 1.5 1.5 0.0
2016-Mar-02 Wed ### ### ### ### 38,628,455 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 29,414,352 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 25,413,250 0 95.7 95.7 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 117,209,128 0 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 53,720,777 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 3.7 3.7 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 2.5 2.5 0.0
2016-Feb-16 Tue ### ### ### ### 47,036,883 0 1.2 1.2 0.0
2016-Feb-15 Mon ### ### ### ### 16,271,089 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 2,354,629 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 8,270,572 0 3.0 3.0 0.0
2016-Feb-10 Wed ### ### ### ### 8,629,742 0 5.2 5.2 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 20,279,443 0 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 0.9 0.9 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 95.9 95.9 0.0
2016-Jan-27 Wed ### ### ### ### 3,266,225 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 4,869,521 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 5,929,325 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 829,374 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 3,425,075 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 11,011,922 0 1.0 1.0 0.0
2016-Jan-13 Wed ### ### ### ### 13,031,120 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 5.3 5.3 0.0
2016-Jan-08 Fri ### ### ### ### 5,777,253 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 3,767,247 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 757,045 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 292,842 0 3.6 3.6 0.0
2015-Dec-30 Wed ### ### ### ### 2,482,941 0 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 4,779,757 0 5.2 5.2 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 15,311,140 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 5.1 5.1 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 94.2 94.2 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 99.5 99.5 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 6,842,051 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 5.6 5.6 0.0
2015-Dec-09 Wed ### ### ### ### 6,892,379 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 9,988,749 0 2.6 2.6 0.0
2015-Dec-07 Mon ### ### ### ### 9.3 9.3 0.0
2015-Dec-04 Fri ### ### ### ### 8,601,880 0 1.8 1.8 0.0
2015-Dec-03 Thu ### ### ### ### 2,674,748 0 ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 5,138,471 0 8.5 8.5 0.0
2015-Dec-01 Tue 0.021 0.021 ### ### 7.5 7.5 0.0
2015-Nov-30 Mon 0.022 0.022 0.021 0.021 9.0 9.0 ###
2015-Nov-27 Fri 0.022 0.022 0.022 0.022 1,935,841 42,588 79.5 79.5 ###
2015-Nov-26 Thu 0.023 0.023 0.022 0.022 ### ### ###
2015-Nov-25 Wed 0.023 0.024 0.022 0.023 1,865,653 ### ### ### ###
2015-Nov-24 Tue 0.023 0.024 0.022 0.023 5,287,478 ### ### ### ###
2015-Nov-23 Mon 0.024 0.024 0.023 0.024 2,413,756 56,723 68.5 68.5 ###
2015-Nov-20 Fri 0.023 0.025 0.022 0.023 4,056,555 95,329 68.2 68.2 ###
2015-Nov-19 Thu 0.024 0.024 0.022 0.023 15,137,778 ### ### ### ###
2015-Nov-18 Wed 0.025 0.025 0.024 0.024 ### ### ###
2015-Nov-17 Tue 0.025 0.026 0.024 0.025 ### ### ###
2015-Nov-16 Mon 0.027 0.027 0.023 0.025 10,592,883 264,822 3.7 3.7 ###
2015-Nov-13 Fri 0.026 0.028 0.026 0.026 72.7 72.7 ###
2015-Nov-12 Thu 0.028 0.028 0.026 0.026 866,654 ### 4.6 4.6 ###
2015-Nov-11 Wed 0.027 0.028 0.026 0.028 6,156,223 ### 91.2 91.2 ###
2015-Nov-10 Tue 0.027 0.028 0.027 0.027 3,952,682 ### ### ### ###
2015-Nov-09 Mon 0.028 0.028 0.027 0.027 10.4 10.4 ###
2015-Nov-06 Fri 0.028 0.028 0.027 0.027 1,439,778 ### 8.0 8.0 ###
2015-Nov-05 Thu 0.028 0.029 0.027 0.027 3,762,128 ### ### ### ###
2015-Nov-04 Wed 0.029 0.029 0.028 0.028 ### ### ###
2015-Nov-03 Tue 0.028 0.029 0.028 0.029 916,548 26,121 93.0 93.0 0.0
2015-Nov-02 Mon 0.028 0.029 0.028 0.028 2,944,557 ### 79.0 79.0 ###
2015-Oct-30 Fri 0.028 0.029 0.028 0.028 5,977,370 170,355 67.5 67.5 ###
2015-Oct-29 Thu ### ### 0.028 0.028 15,055,625 210,778 ### ### ###
2015-Oct-28 Wed ### ### ### ### 5,417,046 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 4,689,672 0 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 3,057,849 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 9,323,958 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 12,661,776 0 88.8 88.8 0.0
2015-Oct-21 Wed ### ### ### ### 87.4 87.4 0.0
2015-Oct-20 Tue ### ### ### ### 12,830,848 0 13.9 13.9 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 4,760,226 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 12,622,420 0 94.9 94.9 0.0
2015-Oct-09 Fri ### ### ### ### 4,116,888 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 5,291,584 0 ### ### 0.0
2015-Oct-07 Wed ### ### 0.029 ### ### ### 0.0
2015-Oct-06 Tue ### ### 0.029 ### 4,180,452 ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### 0.029 ### 2,810,059 40,745 60.2 60.2 0.0
2015-Oct-02 Fri 0.029 ### 0.029 0.029 1,580,289 ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### 0.028 ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### 0.028 0.028 4,134,926 57,888 4.3 4.3 ###
2015-Sep-29 Tue ### ### 0.029 ### 12,279,954 178,059 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 4,662,054 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 11,950,449 0 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 14,840,727 0 ### ### 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 11.1 11.1 0.0
2015-Sep-18 Fri ### ### ### ### 18,089,275 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 3,487,827 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 3,648,729 0 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 92.3 92.3 0.0
2015-Sep-14 Mon ### ### ### ### 22,386,982 0 5.1 5.1 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### 0.029 ### 86.8 86.8 0.0
2015-Sep-08 Tue ### ### 0.029 0.029 ### ### 0.0
2015-Sep-07 Mon 0.029 0.029 0.029 0.029 8,548,124 ### ### ### 0.0
2015-Sep-04 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2015-Sep-03 Thu 0.028 0.029 0.027 0.028 81.1 81.1 ###
2015-Sep-02 Wed 0.026 0.027 0.025 0.027 7,124,528 ### 89.7 89.7 ###
2015-Sep-01 Tue 0.028 0.028 0.026 0.026 5.3 5.3 ###
2015-Aug-31 Mon 0.028 ### 0.026 0.026 ### ### ###
2015-Aug-28 Fri 0.023 0.026 0.022 0.026 ### ### ###
2015-Aug-27 Thu 0.021 0.023 0.021 0.021 12,019,089 ### 61.7 61.7 ###
2015-Aug-26 Wed ### 0.021 ### ### 4,639,551 ### ### ### 0.0
2015-Aug-25 Tue ### 0.022 ### ### 20,776,081 ### 48.7 48.7 0.0
2015-Aug-24 Mon 0.023 0.023 ### 0.021 20,542,186 ### 10.4 10.4 ###
2015-Aug-21 Fri 0.026 0.026 0.024 0.024 13,535,525 338,388 3.7 3.7 ###
2015-Aug-20 Thu 0.027 0.028 0.026 0.026 ### ### ###
2015-Aug-19 Wed 0.028 0.029 0.027 0.028 5,279,655 ### ### ### ###
2015-Aug-18 Tue 0.029 ### 0.027 0.027 ### ### ###
2015-Aug-17 Mon ### ### 0.029 ### 6,636,444 96,228 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 11,924,778 0 ### ### 0.0
2015-Aug-13 Thu 0.029 ### 0.029 ### 6,837,274 99,140 91.1 91.1 0.0
2015-Aug-12 Wed ### ### 0.029 0.029 19,356,285 ### 5.5 5.5 0.0
2015-Aug-11 Tue ### ### ### ### 7,314,789 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 8,293,688 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 12.6 12.6 0.0
2015-Aug-06 Thu ### ### ### ### 21,665,454 0 11.9 11.9 0.0
2015-Aug-05 Wed ### ### ### ### 9,655,045 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 17,657,942 0 13.3 13.3 0.0
2015-Aug-03 Mon ### ### ### ### 33,641,559 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 17,833,274 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 101,564,784 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 3.4 3.4 0.0
2015-Jul-27 Mon ### ### ### ### 228,810,389 0 97.4 97.4 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu 0.125 0.125 ### ### 4,998,849 312,428 8.3 8.3 0.0
2015-Apr-01 Wed ### ### ### ### 6,428,625 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 8.7 8.7 0.0
2015-Mar-30 Mon ### ### ### ### 1,778,448 0 11.5 11.5 0.0
2015-Mar-27 Fri 0.145 ### ### 0.145 8,932,952 0 63.3 63.3 ###
2015-Mar-26 Thu 0.145 ### ### ### 3,336,778 0 ### ### 0.0
2015-Mar-25 Wed ### 0.155 ### 0.145 90.8 90.8 ###
2015-Mar-24 Tue ### 0.147 ### ### 5,445,344 ### 67.1 67.1 0.0
2015-Mar-23 Mon ### 0.145 ### ### ### ### 0.0
2015-Mar-20 Fri ### 0.145 ### ### 25,864,489 1,875,175 ### ### 0.0
2015-Mar-19 Thu 0.145 ### ### ### 11,694,781 0 ### ### 0.0
2015-Mar-18 Wed ### 0.152 0.145 ### ### ### 0.0
2015-Mar-17 Tue ### 0.155 0.145 0.155 4,659,586 ### 91.6 91.6 ###
2015-Mar-16 Mon ### 0.155 ### ### 1,197,951 92,841 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.155 0.155 ### ### 8,124,557 629,653 10.6 10.6 0.0
2015-Mar-10 Tue ### ### ### ### 4.7 4.7 0.0
2015-Mar-09 Mon ### ### 0.155 ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### 0.175 8,629,746 0 11.4 11.4 0.0
2015-Mar-04 Wed 0.185 0.185 ### ### 4,135,654 382,547 13.9 13.9 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### 0.185 14.8 14.8 ###
2015-Feb-27 Fri ### ### 0.185 ### 64.3 64.3 0.0
2015-Feb-26 Thu ### 0.2 ### ### 13.5 13.5 0.0
2015-Feb-25 Wed ### 0.2 ### 0.2 7,270,053 ### 86.7 86.7 0.0
2015-Feb-24 Tue 0.2 ### ### 0.2 5,310,178 0 72.1 72.1 0.0
2015-Feb-23 Mon 0.2 ### 0.2 ### ### ### 0.0
2015-Feb-20 Fri ### ### ### 0.2 2,715,774 0 88.0 88.0 0.0
2015-Feb-19 Thu 0.2 0.2 ### ### 2,737,640 ### 12.8 12.8 0.0
2015-Feb-18 Wed ### 0.2 ### ### 5,691,085 ### ### ### 0.0
2015-Feb-17 Tue ### 0.22 ### 0.2 ### ### 0.0
2015-Feb-16 Mon ### 0.22 ### 0.21 14,380,580 ### ### ### ###
2015-Feb-13 Fri ### 0.2 0.185 ### 84.2 84.2 0.0
2015-Feb-12 Thu ### ### 0.177 0.185 ### ### ###
2015-Feb-11 Wed ### ### ### 0.185 13.7 13.7 ###
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### 0.185 ### ### ### 0.0
2015-Feb-06 Fri 0.2 ### ### ### ### ### 0.0
2015-Feb-05 Thu 0.2 ### 0.185 ### 6.0 6.0 0.0
2015-Feb-04 Wed ### ### ### 0.21 99.0 99.0 ###
2015-Feb-03 Tue ### ### ### ### 10.1 10.1 0.0
2015-Feb-02 Mon ### ### ### ### 2,995,746 0 13.0 13.0 0.0
2015-Jan-30 Fri ### 0.175 ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 6,867,577 0 ### ### 0.0
2015-Jan-28 Wed ### ### 0.155 ### 11.1 11.1 0.0
2015-Jan-27 Tue ### 0.175 ### ### 8,792,254 769,322 ### ### 0.0
2015-Jan-23 Fri ### 0.175 ### ### 8,580,246 750,771 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 21,462,386 0 ### ### 0.0
2015-Jan-21 Wed ### ### ### 0.175 17,876,322 0 10.6 10.6 0.0
2015-Jan-20 Tue 0.185 ### ### ### 11.4 11.4 0.0
2015-Jan-19 Mon 0.2 ### 0.185 ### 6.6 6.6 0.0
2015-Jan-16 Fri 0.2 ### ### ### 6.5 6.5 0.0
2015-Jan-15 Thu ### ### ### ### 9,913,981 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### 0.2 ### ### 0.0
2015-Jan-13 Tue ### 0.22 ### 0.2 4.6 4.6 0.0
2015-Jan-12 Mon 0.26 ### 0.225 0.225 18,297,142 2,058,428 1.0 1.0 ###
2015-Jan-09 Fri 0.28 0.29 0.26 ### 4.8 4.8 0.0
2015-Jan-08 Thu 0.285 ### 0.27 0.275 11.7 11.7 ###
2015-Jan-07 Wed ### ### ### 0.275 21,851,543 0 ### ### ###
2015-Jan-06 Tue 0.24 0.255 0.23 0.255 ### ### 0.0
2015-Jan-05 Mon 0.23 0.26 0.23 0.255 24,157,928 ### ### ### 0.0
2015-Jan-02 Fri ### 0.24 ### 0.23 ### ### ###
2014-Dec-31 Wed ### 0.175 ### ### ### ### 0.0
2014-Dec-30 Tue 0.145 0.155 ### 0.155 ### ### ###
2014-Dec-29 Mon ### ### ### ### 94.8 94.8 0.0
2014-Dec-24 Wed 0.145 0.145 ### ### 6.6 6.6 0.0
2014-Dec-23 Tue ### 0.155 ### ### 5.4 5.4 0.0
2014-Dec-22 Mon ### ### 0.145 0.145 14,254,078 1,033,420 8.3 8.3 ###
2014-Dec-19 Fri ### 0.155 0.145 ### 12,416,280 1,862,442 ### ### 0.0
2014-Dec-18 Thu 0.145 0.155 0.145 0.145 ### ### ###
2014-Dec-17 Wed ### ### ### ### 94.9 94.9 0.0
2014-Dec-16 Tue ### 0.155 ### 0.145 ### ### ###
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri 0.145 ### ### ### 5.8 5.8 0.0
2014-Dec-11 Thu ### 0.145 ### ### 9,703,644 ### ### ### 0.0
2014-Dec-10 Wed 0.145 ### ### ### 7,940,740 0 ### ### 0.0
2014-Dec-09 Tue ### 0.155 0.145 0.145 16.5 16.5 ###
2014-Dec-08 Mon ### ### 0.145 ### 6,948,957 ### 95.8 95.8 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### 0.175 ### ### ### ### 0.0
2014-Dec-03 Wed ### ### ### ### ### ### 0.0
2014-Dec-02 Tue ### 0.172 ### ### 15.7 15.7 0.0
2014-Dec-01 Mon 0.185 0.185 ### 0.175 17.2 17.2 0.0
2014-Nov-28 Fri ### ### ### ### 12,901,022 0 8.5 8.5 0.0
2014-Nov-27 Thu ### 0.2 0.185 ### 6,634,070 1,277,058 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue ### 0.21 0.2 ### 5,665,651 1,161,458 ### ### 0.0
2014-Nov-24 Mon ### 0.22 ### 0.21 14.7 14.7 ###
2014-Nov-21 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2014-Nov-20 Thu ### ### 0.2 ### 94.8 94.8 0.0
2014-Nov-19 Wed ### 0.21 0.2 ### 11,058,545 ### 75.6 75.6 0.0
2014-Nov-18 Tue 0.225 0.23 0.21 ### 10,847,622 2,386,476 8.4 8.4 0.0
2014-Nov-17 Mon 0.21 0.225 ### 0.22 14,357,346 ### 95.3 95.3 0.0
2014-Nov-14 Fri 0.21 ### ### ### 8,859,623 0 ### ### 0.0
2014-Nov-13 Thu 0.21 ### 0.2 ### 18,054,180 ### ### ### 0.0
2014-Nov-12 Wed 0.24 0.245 0.21 0.21 2.4 2.4 ###
2014-Nov-11 Tue 0.26 ### 0.24 0.245 8,199,781 983,973 ### ### 0.0
2014-Nov-10 Mon 0.24 ### ### ### 18,184,785 0 98.3 98.3 0.0
2014-Nov-07 Fri 0.23 0.257 0.225 ### ### ### 0.0
2014-Nov-06 Thu 0.26 ### 0.225 0.225 1.5 1.5 ###
2014-Nov-05 Wed 0.29 ### 0.27 0.27 12,382,726 ### 6.1 6.1 ###
2014-Nov-04 Tue ### ### 0.29 ### 14.6 14.6 0.0
2014-Nov-03 Mon ### ### ### ### 9,755,225 0 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### 0.345 ### ### 6,237,646 ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 7,253,956 0 ### ### 0.0
2014-Oct-28 Tue 0.355 ### 0.325 ### 14,627,574 2,376,980 ### ### 0.0
2014-Oct-27 Mon ### ### 0.355 ### 3,357,377 ### 85.6 85.6 0.0
2014-Oct-24 Fri ### ### 0.355 ### 17.8 17.8 0.0
2014-Oct-23 Thu ### 0.375 ### ### 8,824,742 ### 19.9 19.9 0.0
2014-Oct-22 Wed ### 0.375 ### ### 11.1 11.1 0.0
2014-Oct-21 Tue 0.385 0.385 ### ### 14,919,646 ### 10.3 10.3 0.0
2014-Oct-20 Mon 0.375 0.387 0.375 0.375 ### ### ###
2014-Oct-17 Fri 0.375 ### ### ### 8,862,285 0 ### ### 0.0
2014-Oct-16 Thu 0.385 ### ### 0.375 ### ### ###
2014-Oct-15 Wed 0.425 ### ### ### 4.4 4.4 0.0
2014-Oct-14 Tue ### 0.427 0.375 0.425 20,961,554 8,405,583 97.3 97.3 ###
2014-Oct-13 Mon ### 0.385 ### ### 72.9 72.9 0.0
2014-Oct-10 Fri 0.375 0.375 ### 0.375 ### ### ###
2014-Oct-09 Thu ### ### 0.375 0.385 ### ### 0.0
2014-Oct-08 Wed ### 0.4 ### ### ### ### 0.0
2014-Oct-07 Tue ### 0.372 0.352 ### 91.2 91.2 0.0
2014-Oct-06 Mon ### ### ### 0.355 10.0 10.0 0.0
2014-Oct-03 Fri ### 0.4 ### 0.375 ### ### ###
2014-Oct-02 Thu 0.4 ### 0.387 ### ### ### 0.0
2014-Oct-01 Wed 0.42 ### ### ### ### ### 0.0
2014-Sep-30 Tue 0.44 0.45 0.42 0.42 12,302,180 5,351,448 9.5 9.5 ###
2014-Sep-29 Mon ### 0.47 0.442 0.445 ### ### ###
2014-Sep-26 Fri 0.48 0.485 0.455 0.47 ### ### ###
2014-Sep-25 Thu ### 0.51 0.485 0.49 ### ### ###
2014-Sep-24 Wed 0.5 ### 0.49 0.5 7,556,488 ### 76.0 76.0 0.0
2014-Sep-23 Tue 0.51 0.525 0.49 ### 13,304,374 ### ### ### 0.0
2014-Sep-22 Mon 0.55 0.555 0.52 0.53 ### ### 0.0
2014-Sep-19 Fri ### ### 0.525 0.56 28,656,127 ### 22.5 22.5 ###
2014-Sep-18 Thu 0.57 0.58 0.56 0.56 ### ### ###
2014-Sep-17 Wed ### ### 0.58 0.585 ### ### ###
2014-Sep-16 Tue ### ### 0.59 0.59 7,913,340 ### ### ### 0.0
2014-Sep-15 Mon 0.56 0.585 0.55 0.575 91.1 91.1 ###
2014-Sep-12 Fri 0.56 0.57 0.56 0.57 6,763,281 3,821,253 ### ### ###
2014-Sep-11 Thu 0.57 0.575 0.56 ### ### ### 0.0
2014-Sep-10 Wed 0.575 0.58 0.57 0.57 6,503,889 ### ### ### ###
2014-Sep-09 Tue 0.575 ### ### ### 7,927,576 0 ### ### 0.0
2014-Sep-08 Mon 0.575 0.58 ### 0.58 6,928,483 ### 83.2 83.2 ###
2014-Sep-05 Fri 0.575 0.58 0.57 0.58 ### ### ###
2014-Sep-04 Thu 0.58 0.585 0.575 0.575 26.2 26.2 ###
2014-Sep-03 Wed 0.58 0.585 0.572 0.585 80.0 80.0 ###
2014-Sep-02 Tue 0.585 0.59 0.575 0.585 65.4 65.4 ###
2014-Sep-01 Mon 0.585 ### 0.57 0.58 ### ### ###
2014-Aug-29 Fri 0.57 0.585 0.56 0.57 12,750,825 7,299,847 69.8 69.8 ###
2014-Aug-28 Thu 0.625 ### 0.57 0.57 3.5 3.5 ###
2014-Aug-27 Wed ### ### ### ### 75.8 75.8 0.0
2014-Aug-26 Tue 0.59 0.625 0.59 ### ### ### 0.0
2014-Aug-25 Mon 0.625 ### 0.585 ### 8.1 8.1 0.0
2014-Aug-22 Fri ### ### ### ### 3.0 3.0 0.0
2014-Aug-21 Thu ### ### ### 0.685 11,407,340 0 ### ### 0.0
2014-Aug-20 Wed 0.7 0.7 0.685 0.685 3,547,082 2,456,354 16.8 16.8 0.0
2014-Aug-19 Tue 0.7 ### ### ### 22.6 22.6 0.0
2014-Aug-18 Mon 0.7 ### ### ### 4,110,576 0 19.0 19.0 0.0
2014-Aug-15 Fri 0.7 ### ### 0.7 67.8 67.8 ###
2014-Aug-14 Thu ### 0.71 0.677 0.7 ### ### ###
2014-Aug-13 Wed ### 0.725 ### 0.685 22.9 22.9 0.0
2014-Aug-12 Tue 0.655 0.685 0.655 0.685 12,362,940 ### 93.1 93.1 0.0
2014-Aug-11 Mon 0.655 ### 0.645 ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### 0.655 ### 6,596,470 2,160,343 ### ### 0.0
2014-Aug-06 Wed ### ### 0.655 ### ### ### 0.0
2014-Aug-05 Tue 0.71 ### ### ### 19,339,443 0 6.4 6.4 0.0
2014-Aug-04 Mon ### ### ### 0.71 20,949,153 0 97.4 97.4 ###
2014-Aug-01 Fri 0.625 ### ### ### ### ### 0.0
2014-Jul-31 Thu ### 0.655 ### ### 18,782,144 6,151,152 79.2 79.2 0.0
2014-Jul-30 Wed ### ### ### 0.625 93.5 93.5 0.0
2014-Jul-29 Tue 0.575 ### 0.575 ### 13,392,881 3,850,453 91.1 91.1 0.0
2014-Jul-28 Mon ### 0.58 ### 0.57 7,436,758 2,156,659 ### ### ###
2014-Jul-25 Fri 0.58 0.585 ### ### ### ### 0.0
2014-Jul-24 Thu ### ### 0.56 0.59 22,300,481 ### ### ### 0.0
2014-Jul-23 Wed 0.57 0.585 ### 0.57 ### ### ###
2014-Jul-22 Tue 0.56 0.58 0.55 0.57 ### ### ###
2014-Jul-21 Mon 0.585 0.585 0.56 0.56 ### ### ###
2014-Jul-18 Fri ### ### 0.585 0.585 ### ### ###
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### 0.58 ### 14,539,484 4,216,450 69.6 69.6 0.0
2014-Jul-15 Tue ### ### 0.58 0.59 21.1 21.1 0.0
2014-Jul-14 Mon ### ### 0.58 0.59 9,735,344 2,823,249 16.3 16.3 0.0
2014-Jul-11 Fri ### ### 0.59 ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 5.1 5.1 0.0
2014-Jul-09 Wed ### ### ### 0.655 9,840,153 0 ### ### ###
2014-Jul-08 Tue ### ### ### 0.675 13,758,387 0 84.6 84.6 0.0
2014-Jul-07 Mon ### 0.682 0.655 ### 14,009,258 9,365,188 20.6 20.6 0.0
2014-Jul-04 Fri ### ### ### ### 83.2 83.2 0.0
2014-Jul-03 Thu 0.645 ### ### 0.655 77.9 77.9 ###
2014-Jul-02 Wed ### 0.655 ### ### 7,884,074 ### 67.6 67.6 0.0
2014-Jul-01 Tue ### 0.642 0.625 ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 5,522,148 0 23.8 23.8 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### 0.655 ### ### 90.7 90.7 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### 0.685 ### ### 4.4 4.4 0.0
2014-Jun-23 Mon ### 0.685 ### 0.685 89.5 89.5 0.0
2014-Jun-20 Fri ### 0.645 ### 0.645 ### ### ###
2014-Jun-19 Thu ### ### ### 0.625 17,535,651 0 ### ### 0.0
2014-Jun-18 Wed 0.58 ### ### 0.625 29,032,480 0 97.1 97.1 0.0
2014-Jun-17 Tue 0.555 0.587 0.555 0.58 21,258,387 ### ### ### ###
2014-Jun-16 Mon 0.585 0.59 0.545 ### ### ### 0.0
2014-Jun-13 Fri ### ### 0.58 0.59 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 8,560,280 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### 0.675 ### ### 5,787,780 1,953,375 28.4 28.4 0.0
2014-Jun-06 Fri 0.685 ### ### ### 9.7 9.7 0.0
2014-Jun-05 Thu ### ### 0.677 0.685 81.2 81.2 0.0
2014-Jun-04 Wed ### 0.685 ### ### 8,897,389 3,047,355 22.5 22.5 0.0
2014-Jun-03 Tue ### ### 0.677 0.685 25.1 25.1 0.0
2014-Jun-02 Mon ### 0.7 ### ### 14,931,023 5,225,858 92.5 92.5 0.0
2014-May-30 Fri 0.72 0.722 0.682 0.685 19,653,484 13,796,745 ### ### 0.0
2014-May-29 Thu 0.745 0.745 0.72 0.72 ### ### ###
2014-May-28 Wed 0.745 ### 0.74 0.755 8,258,456 3,055,628 81.2 81.2 ###
2014-May-27 Tue 0.73 0.745 0.725 0.74 7,687,948 5,650,641 85.5 85.5 0.1
2014-May-26 Mon 0.725 0.73 ### ### 10,919,658 3,985,675 ### ### 0.0
2014-May-23 Fri 0.76 ### 0.72 0.72 ### ### ###
2014-May-22 Thu 0.74 0.77 0.727 0.755 30,133,783 ### 85.2 85.2 ###
2014-May-21 Wed 0.73 ### 0.72 0.725 13,801,021 ### ### ### ###
2014-May-20 Tue ### 0.76 0.73 0.745 85.6 85.6 ###
2014-May-19 Mon 0.745 0.75 0.722 0.74 14,022,778 ### ### ### 0.1
2014-May-16 Fri 0.77 0.775 ### 0.75 12.2 12.2 ###
2014-May-15 Thu 0.79 0.8 0.775 0.775 ### ### 0.1
2014-May-14 Wed 0.825 0.825 ### ### 9,723,747 4,011,045 8.9 8.9 0.0
2014-May-13 Tue ### 0.845 0.82 0.825 20.9 20.9 0.1
2014-May-12 Mon 0.84 0.85 0.81 ### 6,370,821 5,287,781 ### ### 0.0
2014-May-09 Fri 0.845 0.86 ### 0.84 ### ### ###
2014-May-08 Thu ### 0.86 0.83 0.845 83.6 83.6 ###
2014-May-07 Wed ### ### 0.825 0.83 6,989,244 ### ### ### ###
2014-May-06 Tue 0.875 0.885 0.86 0.87 7,184,188 ### ### ### 0.1
2014-May-05 Mon ### 0.88 0.86 0.87 ### ### 0.1
2014-May-02 Fri ### 0.875 0.84 0.84 9,281,276 ### ### ### ###
2014-May-01 Thu ### ### ### ### 13.5 13.5 0.0
2014-Apr-30 Wed ### ### 0.89 ### ### ### 0.0
2014-Apr-29 Tue ### ### 0.887 ### 14,658,981 6,501,258 19.4 19.4 0.0
2014-Apr-28 Mon ### 0.975 0.925 0.925 ### ### ###
2014-Apr-24 Thu 0.955 1 0.952 0.975 85.8 85.8 ###
2014-Apr-23 Wed 0.975 ### 0.955 0.955 14.7 14.7 0.1
2014-Apr-22 Tue ### 0.987 0.945 0.985 7,193,549 ### 88.1 88.1 ###
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.985 ### 0.975 0.985 66.5 66.5 ###
2014-Apr-15 Tue ### ### 0.977 ### 8,067,859 3,941,149 23.1 23.1 0.0
2014-Apr-14 Mon ### ### 0.975 ### ### ### 0.0
2014-Apr-11 Fri 1 1.027 ### ### 6,566,654 3,371,976 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 13,466,881 0 ### ### 0.0
2014-Apr-09 Wed ### 1.055 ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 14,413,841 0 95.6 95.6 0.0
2014-Apr-07 Mon ### 0.975 0.955 ### 3,437,843 ### ### ### 0.0
2014-Apr-04 Fri ### ### ### 0.975 4,102,921 0 ### ### ###
2014-Apr-03 Thu ### ### 0.955 ### ### ### 0.0
2014-Apr-02 Wed ### ### 0.975 ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon 0.975 0.985 ### 0.975 5,993,644 ### 68.8 68.8 ###
2014-Mar-28 Fri ### 0.985 ### 0.975 ### ### ###
2014-Mar-27 Thu ### 0.975 0.955 ### 4,918,851 ### 78.7 78.7 0.0
2014-Mar-26 Wed ### 0.985 0.955 ### 88.2 88.2 0.0
2014-Mar-25 Tue ### ### 0.927 0.945 17,193,653 7,969,258 85.3 85.3 0.1
2014-Mar-24 Mon ### 0.945 ### 0.945 14,985,282 7,080,545 87.8 87.8 0.1
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu 0.925 ### ### 0.925 11,767,745 0 79.9 79.9 ###
2014-Mar-19 Wed 0.925 0.945 ### ### 9,950,871 4,701,786 73.9 73.9 0.0
2014-Mar-18 Tue ### 0.925 ### ### 13,102,152 6,059,745 ### ### 0.0
2014-Mar-17 Mon ### 0.925 ### ### 26.2 26.2 0.0
2014-Mar-14 Fri ### 0.955 ### ### 29,047,877 ### 8.7 8.7 0.0
2014-Mar-13 Thu ### 0.982 ### 0.975 22,438,480 ### ### ### ###
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### 0.945 0.88 ### 89.0 89.0 0.0
2014-Mar-10 Mon ### ### ### ### 22,412,171 0 5.3 5.3 0.0
2014-Mar-07 Fri ### 1.045 1.025 ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 13,044,476 0 78.2 78.2 0.0
2014-Mar-04 Tue ### ### 1 ### 8,594,659 4,297,329 82.8 82.8 0.0
2014-Mar-03 Mon 1 ### 0.985 1 72.3 72.3 ###
2014-Feb-28 Fri ### 1.047 ### ### 30.8 30.8 0.0
2014-Feb-27 Thu 1 ### 0.955 1 40,260,254 19,224,271 ### ### ###
2014-Feb-26 Wed ### 1.045 ### ### 16,851,920 8,805,128 12.5 12.5 0.0
2014-Feb-25 Tue ### 1.142 1.045 ### 21,267,771 ### 5.7 5.7 0.0
2014-Feb-24 Mon ### ### 1.075 1.085 12,279,053 ### ### ### 0.1
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### 1.055 ### ### 0.1
2014-Feb-19 Wed ### ### 1.055 ### ### ### 0.0
2014-Feb-18 Tue ### ### ### 1.145 27,859,624 0 ### ### ###
2014-Feb-17 Mon ### 1.155 ### ### 90.9 90.9 0.0
2014-Feb-14 Fri ### ### 1.085 ### 10,321,652 ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed 1.055 ### 1.045 ### 89.7 89.7 0.0
2014-Feb-11 Tue ### 1.045 ### 1.045 71.3 71.3 0.1
2014-Feb-10 Mon ### 1.055 1.025 1.045 27.7 27.7 0.1
2014-Feb-07 Fri ### 1.045 1.025 ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 9,653,444 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 8,174,543 0 ### ### 0.0
2014-Feb-04 Tue 0.985 ### ### 0.975 26.7 26.7 ###
2014-Feb-03 Mon ### 1.022 ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 14.2 14.2 0.0
2014-Jan-30 Thu ### 1.042 ### ### 19.8 19.8 0.0
2014-Jan-29 Wed ### ### ### ### 95.5 95.5 0.0
2014-Jan-28 Tue 0.925 ### ### 0.955 13,542,950 0 ### ### 0.1
2014-Jan-24 Fri ### 0.955 0.925 ### 16,893,275 15,879,678 86.9 86.9 0.0
2014-Jan-23 Thu ### ### ### 0.945 15,189,971 0 35.7 35.7 0.1
2014-Jan-22 Wed ### ### ### 0.955 88.4 88.4 0.1
2014-Jan-21 Tue ### ### 0.925 ### 28,751,873 13,297,741 11.8 11.8 0.0
2014-Jan-20 Mon ### 1 ### ### 13,726,256 6,863,128 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 20,078,725 0 16.6 16.6 0.0
2014-Jan-16 Thu ### ### ### 1 93.2 93.2 ###
2014-Jan-15 Wed ### ### ### ### 10.3 10.3 0.0
2014-Jan-14 Tue ### 0.985 ### 0.945 22,842,454 ### ### ### 0.1
2014-Jan-13 Mon 0.975 ### 0.975 ### 77.0 77.0 0.0
2014-Jan-10 Fri 1.025 1.025 ### ### 5.8 5.8 0.0
2014-Jan-09 Thu 1.045 ### ### ### 18.9 18.9 0.0
2014-Jan-08 Wed 1.085 ### ### ### 13.7 13.7 0.0
2014-Jan-07 Tue 1.155 ### ### ### 35,965,147 0 3.5 3.5 0.0
2014-Jan-06 Mon ### ### 1.155 ### 7,152,871 4,130,783 ### ### 0.0
2014-Jan-03 Fri ### 1.175 ### ### 16.7 16.7 0.0
2014-Jan-02 Thu ### ### ### 1.175 79.0 79.0 ###
2013-Dec-31 Tue ### ### ### ### 6.5 6.5 0.0
2013-Dec-30 Mon 1.185 ### ### ### 75.7 75.7 0.0
2013-Dec-27 Fri 1.185 ### ### 1.185 1,541,126 0 ### ### 0.1
2013-Dec-24 Tue 1.185 ### ### ### ### ### 0.0
2013-Dec-23 Mon 1.185 ### 1.175 1.185 4,974,679 2,922,623 ### ### 0.1
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu 1.175 ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### 1.145 1.155 79.7 79.7 0.1
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon 1.145 ### ### 1.155 ### ### 0.1
2013-Dec-13 Fri ### ### 1.125 ### 6,949,020 3,908,823 61.7 61.7 0.0
2013-Dec-12 Thu ### 1.185 ### ### 12,277,072 ### ### ### 0.0
2013-Dec-11 Wed 1.185 ### ### ### 7,081,377 0 ### ### 0.0
2013-Dec-10 Tue 1.22 ### 1.185 ### 11,865,525 7,030,323 17.9 17.9 0.0
2013-Dec-09 Mon 1.22 1.24 1.21 1.22 10,997,322 ### 78.6 78.6 0.1
2013-Dec-06 Fri 1.2 ### ### 1.185 8,092,340 0 18.8 18.8 0.1
2013-Dec-05 Thu 1.21 1.227 ### ### 15,936,421 ### 29.5 29.5 0.0
2013-Dec-04 Wed ### 1.21 ### ### 95.8 95.8 0.0
2013-Dec-03 Tue ### 1.145 ### ### ### ### 0.0
2013-Dec-02 Mon 1.155 ### 1.125 ### ### ### 0.0
2013-Nov-29 Fri ### 1.155 ### 1.145 ### ### ###
2013-Nov-28 Thu 1.125 1.145 1.082 ### ### ### 0.0
2013-Nov-27 Wed ### ### 1.125 1.125 13.7 13.7 ###
2013-Nov-26 Tue ### ### ### ### 11,227,778 0 16.8 16.8 0.0
2013-Nov-25 Mon 1.2 1.21 1.185 ### 7,818,258 ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 12,150,953 0 82.5 82.5 0.0
2013-Nov-21 Thu ### 1.187 1.157 ### 32.4 32.4 0.0
2013-Nov-20 Wed ### 1.225 ### ### 19.0 19.0 0.0
2013-Nov-19 Tue 1.22 ### 1.2 ### 15,401,249 9,240,749 35.7 35.7 0.0
2013-Nov-18 Mon 1.21 1.23 1.2 1.23 21,437,326 26,046,351 ### ### 0.1
2013-Nov-15 Fri 1.185 1.21 ### 1.2 22,344,284 ### ### ### 0.1
2013-Nov-14 Thu ### ### ### ### 27,662,940 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### 1.145 ### 38.9 38.9 0.0
2013-Nov-12 Tue ### ### ### ### 15,013,871 0 ### ### 0.0
2013-Nov-11 Mon ### 1.21 1.147 ### 24,515,020 28,890,951 ### ### 0.0
2013-Nov-08 Fri 1.145 1.157 1.125 ### ### ### 0.0
2013-Nov-07 Thu ### 1.2 ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 96.9 96.9 0.0
2013-Nov-05 Tue ### ### 1.085 ### 15,916,921 8,634,929 68.8 68.8 0.0
2013-Nov-04 Mon ### 1.075 ### ### 14,858,226 ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 33.3 33.3 0.0
2013-Oct-31 Thu 1 1.045 1 ### ### ### 0.0
2013-Oct-30 Wed 1.045 ### ### 1 8.9 8.9 ###
2013-Oct-29 Tue ### 1.085 ### ### 10.1 10.1 0.0
2013-Oct-28 Mon ### ### 1.052 ### 21,311,222 ### 90.5 90.5 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 20,615,681 0 80.5 80.5 0.0
2013-Oct-23 Wed ### ### ### 1.075 36,448,075 0 73.3 73.3 ###
2013-Oct-22 Tue ### ### 0.985 ### 40,998,077 20,191,552 94.1 94.1 0.0
2013-Oct-21 Mon ### 1.025 ### ### 13.2 13.2 0.0
2013-Oct-18 Fri ### ### 0.985 ### 17,424,088 ### 5.2 5.2 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed 0.985 1.045 ### 1.045 22,787,752 ### ### ### 0.1
2013-Oct-15 Tue ### ### ### ### 18,208,729 0 ### ### 0.0
2013-Oct-14 Mon ### ### ### 0.945 ### ### 0.1
2013-Oct-11 Fri 0.975 ### ### 0.975 20,803,552 0 64.7 64.7 ###
2013-Oct-10 Thu 0.955 ### ### ### 21,134,327 0 18.6 18.6 0.0
2013-Oct-09 Wed 0.88 0.982 0.875 0.975 ### ### ###
2013-Oct-08 Tue 0.86 ### 0.855 ### 15,776,871 ### ### ### 0.0
2013-Oct-07 Mon 0.87 0.87 0.855 0.855 23.0 23.0 ###
2013-Oct-04 Fri 0.845 0.87 0.845 ### ### ### 0.0
2013-Oct-03 Thu 0.85 ### 0.845 0.85 69.1 69.1 ###
2013-Oct-02 Wed ### 0.875 0.845 0.845 14.0 14.0 ###
2013-Oct-01 Tue ### 0.88 0.86 ### 5,590,521 4,863,753 ### ### 0.0
2013-Sep-30 Mon 0.875 0.875 ### 0.87 ### ### 0.1
2013-Sep-27 Fri 0.88 ### 0.875 0.88 9,279,881 4,059,947 ### ### 0.1
2013-Sep-26 Thu 0.875 0.885 0.87 0.875 6,989,084 6,132,921 65.4 65.4 0.1
2013-Sep-25 Wed 0.85 0.885 0.845 0.875 12,025,424 ### ### ### 0.1
2013-Sep-24 Tue 0.85 0.875 0.845 0.855 7,685,249 ### ### ### ###
2013-Sep-23 Mon ### ### ### 0.855 14,150,923 0 95.4 95.4 ###
2013-Sep-20 Fri 0.845 0.85 ### 0.825 16.1 16.1 0.1
2013-Sep-19 Thu ### ### 0.85 0.85 22,584,053 9,598,222 18.1 18.1 ###
2013-Sep-18 Wed 0.885 0.89 0.852 ### 9,204,653 8,017,252 19.3 19.3 0.0
2013-Sep-17 Tue ### ### 0.885 0.89 9,882,878 4,373,173 17.1 17.1 ###
2013-Sep-16 Mon 0.885 ### 0.875 ### 13,622,583 5,959,880 85.8 85.8 0.0
2013-Sep-13 Fri 0.87 0.88 0.86 ### 8,936,841 7,775,051 29.2 29.2 0.0
2013-Sep-12 Thu ### ### 0.88 0.88 15,668,552 ### 11.1 11.1 0.1
2013-Sep-11 Wed 0.89 ### 0.88 ### ### ### 0.0
2013-Sep-10 Tue 0.845 0.877 0.84 0.87 19,054,783 ### ### ### 0.1
2013-Sep-09 Mon 0.825 0.84 ### ### 10,760,820 4,519,544 79.7 79.7 0.0
2013-Sep-06 Fri 0.82 0.825 ### 0.82 70.6 70.6 0.1
2013-Sep-05 Thu ### 0.825 0.8 ### 16,233,180 13,189,458 74.7 74.7 0.0
2013-Sep-04 Wed 0.84 0.845 ### ### 22,239,058 ### ### ### 0.0
2013-Sep-03 Tue ### 0.845 ### ### 30,177,547 ### ### ### 0.0
2013-Sep-02 Mon 0.79 ### 0.77 0.79 ### ### ###
2013-Aug-30 Fri ### ### 0.79 ### ### ### 0.0
2013-Aug-29 Thu 0.79 ### 0.785 0.79 73.5 73.5 ###
2013-Aug-28 Wed 0.76 0.79 0.755 0.78 18,792,426 14,517,149 ### ### 0.1
2013-Aug-27 Tue 0.81 ### 0.785 0.785 17,523,055 ### ### ### ###
2013-Aug-26 Mon 0.81 ### 0.81 0.81 74.3 74.3 0.1
2013-Aug-23 Fri 0.855 ### 0.8 ### 33,480,752 ### ### ### 0.0
2013-Aug-22 Thu 0.88 0.88 ### ### 34,602,723 ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 12,691,453 0 ### ### 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### 1 ### ### 23,731,824 ### 16.8 16.8 0.0
2013-Aug-15 Thu ### ### ### ### 19,368,523 0 24.1 24.1 0.0
2013-Aug-14 Wed ### 1.085 ### ### 7.8 7.8 0.0
2013-Aug-13 Tue ### ### ### ### 80.4 80.4 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu 0.87 ### 0.86 ### 15,689,957 6,746,681 ### ### 0.0
2013-Aug-07 Wed 0.875 0.89 0.84 0.855 22.5 22.5 ###
2013-Aug-06 Tue 0.845 ### 0.84 0.885 ### ### ###
2013-Aug-05 Mon 0.855 0.855 ### 0.84 18.7 18.7 ###
2013-Aug-02 Fri 0.845 0.86 0.84 0.845 9,663,123 8,213,654 68.7 68.7 ###
2013-Aug-01 Thu 0.825 0.845 0.81 ### 81.2 81.2 0.0
2013-Jul-31 Wed ### 0.845 ### ### 15.7 15.7 0.0
2013-Jul-30 Tue 0.81 0.85 0.81 0.85 92.8 92.8 ###
2013-Jul-29 Mon 0.845 0.85 ### 0.81 16,359,481 6,952,779 ### ### 0.1
2013-Jul-26 Fri 0.87 0.875 ### 0.85 12,880,086 ### ### ### ###
2013-Jul-25 Thu 0.89 0.89 0.86 0.87 18,230,845 15,951,989 16.8 16.8 0.1
2013-Jul-24 Wed 0.86 ### 0.855 ### ### ### 0.0
2013-Jul-23 Tue 0.89 ### 0.83 ### 21,594,521 8,961,726 5.1 5.1 0.0
2013-Jul-22 Mon 0.885 ### 0.86 0.89 8,895,670 ### 75.1 75.1 ###
2013-Jul-19 Fri ### ### 0.855 0.875 ### ### 0.1
2013-Jul-18 Thu ### ### 0.87 0.875 19,207,655 8,355,329 5.6 5.6 0.1
2013-Jul-17 Wed 0.845 ### ### 0.89 ### ### ###
2013-Jul-16 Tue 0.82 0.84 ### 0.825 7,831,284 ### 81.5 81.5 0.1
2013-Jul-15 Mon 0.83 0.845 ### 0.81 ### ### 0.1
2013-Jul-12 Fri 0.84 0.855 0.82 0.83 20.6 20.6 ###
2013-Jul-11 Thu 0.81 0.83 ### 0.82 18,144,488 ### ### ### 0.1
2013-Jul-10 Wed 0.79 0.827 0.772 0.79 75.2 75.2 ###
2013-Jul-09 Tue ### ### 0.75 0.775 13,835,653 ### 7.6 7.6 0.1
2013-Jul-08 Mon 0.845 0.845 0.785 ### 13,362,678 10,890,582 ### ### 0.0
2013-Jul-05 Fri 0.845 ### ### 0.842 10,539,522 0 ### ### ###
2013-Jul-04 Thu 0.78 ### 0.78 ### 11,421,529 ### 92.2 92.2 0.0
2013-Jul-03 Wed 0.78 0.79 0.755 0.76 16.1 16.1 0.1
2013-Jul-02 Tue 0.755 ### 0.75 ### 12,528,574 ### ### ### 0.0
2013-Jul-01 Mon 0.74 0.77 0.722 0.73 5,396,283 4,025,627 23.1 23.1 0.1
2013-Jun-28 Fri 0.72 0.757 0.7 0.745 ### ### ###
2013-Jun-27 Thu 0.71 0.725 ### 0.71 8,464,046 ### ### ### ###
2013-Jun-26 Wed 0.72 ### 0.7 ### 16.3 16.3 0.0
2013-Jun-25 Tue ### ### 0.685 0.71 15,134,956 5,183,722 ### ### ###
2013-Jun-24 Mon 0.74 0.74 ### ### 8,015,742 2,965,824 ### ### 0.0
2013-Jun-21 Fri 0.72 0.745 ### 0.745 12,531,881 4,668,125 ### ### ###
2013-Jun-20 Thu ### 0.775 0.73 0.74 15.8 15.8 0.1
2013-Jun-19 Wed 0.78 ### 0.775 0.78 ### ### 0.1
2013-Jun-18 Tue ### 0.78 0.75 ### 7,260,587 5,554,349 ### ### 0.0
2013-Jun-17 Mon 0.745 0.76 0.73 0.755 80.5 80.5 ###
2013-Jun-14 Fri 0.775 0.785 0.745 0.75 14,514,451 11,103,555 ### ### ###
2013-Jun-13 Thu 0.775 0.78 0.745 0.75 ### ### ###
2013-Jun-12 Wed 0.78 0.787 ### 0.785 77.9 77.9 ###
2013-Jun-11 Tue 0.78 0.8 0.77 0.8 6,432,380 ### 87.7 87.7 0.1
2013-Jun-07 Fri 0.825 0.83 0.775 0.78 12,484,187 ### ### ### 0.1
2013-Jun-06 Thu 0.84 0.857 0.82 0.83 24.4 24.4 ###
2013-Jun-05 Wed 0.845 0.87 ### 0.86 18,769,585 ### ### ### ###
2013-Jun-04 Tue 0.79 ### 0.79 0.83 ### ### ###
2013-Jun-03 Mon 0.78 0.79 0.75 ### 6,707,071 5,164,444 22.5 22.5 0.0
2013-May-31 Fri 0.78 0.8 0.775 0.775 6,092,854 4,798,122 25.7 25.7 0.1
2013-May-30 Thu 0.78 ### 0.755 0.77 12,082,348 4,561,086 ### ### 0.1
2013-May-29 Wed 0.785 0.83 ### 0.82 12,097,350 ### ### ### 0.1
2013-May-28 Tue 0.755 ### 0.745 0.775 10,944,625 4,076,872 85.8 85.8 0.1
2013-May-27 Mon 0.77 0.775 0.74 0.755 8,905,650 6,746,029 ### ### ###
2013-May-24 Fri 0.81 ### ### 0.775 15,293,170 0 ### ### 0.1
2013-May-23 Thu ### 0.86 0.8 ### 15,267,946 ### ### ### 0.0
2013-May-22 Wed 0.855 0.86 0.84 0.84 7,908,976 6,722,629 ### ### ###
2013-May-21 Tue 0.84 0.85 ### 0.845 ### ### ###
2013-May-20 Mon 0.86 0.88 0.83 0.84 20.4 20.4 ###
2013-May-17 Fri 0.83 ### ### 0.86 ### ### ###
2013-May-16 Thu 0.87 0.875 0.83 0.83 11.3 11.3 ###
2013-May-15 Wed 0.925 0.925 ### 0.88 11,185,751 ### 9.2 9.2 0.1
2013-May-14 Tue 0.945 ### ### ### 13,504,220 0 ### ### 0.0
2013-May-13 Mon 1 ### 0.945 ### 12.6 12.6 0.0
2013-May-10 Fri 1 ### ### 1 ### ### ###
2013-May-09 Thu 1.045 1.055 ### ### 29,731,886 ### 11.6 11.6 0.0
2013-May-08 Wed ### ### ### 1.025 ### ### ###
2013-May-07 Tue 0.88 ### 0.86 ### ### ### 0.0
2013-May-06 Mon 0.88 ### ### 0.87 23.6 23.6 0.1
2013-May-03 Fri ### ### 0.85 ### 7.1 7.1 0.0
2013-May-02 Thu 0.85 0.925 0.85 0.885 18,087,389 16,052,557 92.1 92.1 ###
2013-May-01 Wed 0.87 0.87 0.84 0.85 6,193,028 ### ### ### ###
2013-Apr-30 Tue ### 0.87 ### ### 6,051,345 ### ### ### 0.0
2013-Apr-29 Mon 0.855 ### ### 0.85 6,152,649 0 ### ### ###
2013-Apr-26 Fri 0.85 0.885 0.845 0.875 86.0 86.0 0.1
2013-Apr-24 Wed 0.87 0.885 0.8 0.825 7.5 7.5 0.1
2013-Apr-23 Tue ### ### 0.86 ### 17,279,388 ### 8.9 8.9 0.0
2013-Apr-22 Mon ### ### ### ### 8,988,479 0 ### ### 0.0
2013-Apr-19 Fri 0.88 0.945 0.872 ### 17,369,842 ### ### ### 0.0
2013-Apr-18 Thu 0.945 0.945 0.855 ### 32,674,248 29,406,823 6.2 6.2 0.0
2013-Apr-17 Wed ### 1.055 0.952 ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 82.6 82.6 0.0
2013-Apr-15 Mon ### ### ### 1.025 14,033,225 0 ### ### ###
2013-Apr-12 Fri ### 1.125 1.085 ### ### ### 0.0
2013-Apr-11 Thu ### 1.185 ### ### 12,550,657 ### ### ### 0.0
2013-Apr-10 Wed ### ### 1.145 1.145 18,368,484 10,515,957 ### ### ###
2013-Apr-09 Tue ### ### 1.055 1.125 94.3 94.3 ###
2013-Apr-08 Mon ### ### ### ### 78.7 78.7 0.0
2013-Apr-05 Fri ### 1.045 1 ### ### ### 0.0
2013-Apr-04 Thu ### 1.075 ### ### 34.1 34.1 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 8,800,943 0 ### ### 0.0
2013-Mar-28 Thu ### 1.145 ### ### 82.0 82.0 0.0
2013-Mar-27 Wed ### ### 1.082 ### ### ### 0.0
2013-Mar-26 Tue ### 1.125 ### ### 17,994,479 ### 12.2 12.2 0.0
2013-Mar-25 Mon 1.175 ### ### ### ### ### 0.0
2013-Mar-22 Fri ### 1.185 1.155 ### 5,327,725 ### 26.2 26.2 0.0
2013-Mar-21 Thu ### 1.22 ### 1.185 21.3 21.3 0.1
2013-Mar-20 Wed 1.185 ### 1.157 ### 17,197,180 ### 79.8 79.8 0.0
2013-Mar-19 Tue 1.255 1.275 ### ### 11,826,980 ### 22.9 22.9 0.0
2013-Mar-18 Mon 1.24 1.275 ### 1.24 12,356,071 ### ### ### 0.1
2013-Mar-15 Fri 1.22 1.27 ### 1.27 19,938,377 ### ### ### ###
2013-Mar-14 Thu ### ### 1.255 1.26 12,532,629 7,864,224 10.2 10.2 ###
2013-Mar-13 Wed ### ### 1.29 ### 9,824,072 6,336,526 ### ### 0.0
2013-Mar-12 Tue 1.345 1.345 1.29 ### 14.8 14.8 0.0
2013-Mar-11 Mon ### ### 1.325 ### 6,678,851 ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 10,180,178 0 ### ### 0.0
2013-Mar-07 Thu ### ### 1.345 1.345 18.4 18.4 ###
2013-Mar-06 Wed ### 1.41 ### ### 18,812,242 ### 21.5 21.5 0.0
2013-Mar-05 Tue 1.325 ### ### ### 25,074,852 0 88.9 88.9 0.0
2013-Mar-04 Mon 1.41 1.41 ### ### ### ### 0.0
2013-Mar-01 Fri 1.43 1.44 ### ### ### ### 0.0
2013-Feb-28 Thu ### 1.52 1.455 ### 14,059,081 20,912,882 11.4 11.4 0.0
2013-Feb-27 Wed 1.555 ### 1.47 1.48 14,517,079 10,670,053 ### ### 0.1
2013-Feb-26 Tue 1.54 1.56 1.47 1.545 12,089,548 ### ### ### ###
2013-Feb-25 Mon 1.58 ### 1.58 ### 6,243,023 4,931,988 79.4 79.4 0.0
2013-Feb-22 Fri 1.56 1.625 1.545 ### 7,914,757 12,544,889 ### ### 0.0
2013-Feb-21 Thu ### ### 1.545 1.575 14,515,041 ### 20.4 20.4 0.1
2013-Feb-20 Wed 1.74 1.75 1.655 ### 8.9 8.9 0.0
2013-Feb-19 Tue 1.79 1.8 1.72 ### 8,314,642 ### ### ### 0.0
2013-Feb-18 Mon 1.845 1.86 1.79 ### ### ### 0.0
2013-Feb-15 Fri 1.875 1.875 ### 1.83 11,532,773 10,811,974 ### ### ###
2013-Feb-14 Thu 1.76 1.875 1.76 1.875 95.5 95.5 ###
2013-Feb-13 Wed ### 1.745 ### 1.74 13,743,543 11,991,241 ### ### 0.1
2013-Feb-12 Tue 1.675 ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### 1.655 ### 5,900,821 4,882,929 ### ### 0.0
2013-Feb-08 Fri ### ### 1.625 ### 6,265,774 5,090,941 84.3 84.3 0.0
2013-Feb-07 Thu 1.675 1.685 ### 1.645 8,053,274 6,784,883 16.0 16.0 0.1
2013-Feb-06 Wed ### 1.675 1.59 ### 22,655,026 36,984,329 ### ### 0.0
2013-Feb-05 Tue 1.49 1.59 1.485 ### 93.6 93.6 0.0
2013-Feb-04 Mon 1.51 ### ### 1.52 10,874,184 0 81.9 81.9 0.1
2013-Feb-01 Fri 1.49 1.51 1.46 1.485 12,810,445 ### ### ### ###
2013-Jan-31 Thu 1.51 1.51 1.44 1.48 ### ### 0.1
2013-Jan-30 Wed ### 1.55 1.52 1.52 5,733,324 8,800,652 23.5 23.5 0.1
2013-Jan-29 Tue 1.58 1.585 ### 1.525 11.4 11.4 0.1
2013-Jan-25 Fri 1.57 ### ### 1.575 ### ### 0.1
2013-Jan-24 Thu 1.58 ### 1.53 1.57 8,982,876 ### ### ### 0.1
2013-Jan-23 Wed 1.58 ### 1.57 1.575 12,312,773 9,665,526 30.2 30.2 0.1
2013-Jan-22 Tue 1.54 ### 1.54 1.555 7,961,121 ### ### ### ###
2013-Jan-21 Mon 1.58 1.585 1.525 1.54 6,681,822 ### 13.5 13.5 ###
2013-Jan-18 Fri 1.56 ### 1.55 ### 8,194,084 ### ### ### 0.0
2013-Jan-17 Thu 1.58 ### 1.542 1.55 12,242,973 ### 18.3 18.3 ###
2013-Jan-16 Wed ### ### ### ### 71.2 71.2 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon 1.675 1.685 ### ### 4,141,329 ### ### ### 0.0
2013-Jan-11 Fri 1.74 1.745 ### ### ### ### 0.0
2013-Jan-10 Thu 1.76 1.775 1.685 1.73 ### ### ###
2013-Jan-09 Wed ### 1.78 1.72 1.745 8,990,985 15,734,223 18.9 18.9 0.1
2013-Jan-08 Tue 1.84 1.85 1.74 1.75 6.3 6.3 0.1
2013-Jan-07 Mon ### 1.885 1.81 1.82 14.7 14.7 ###
2013-Jan-04 Fri 1.885 1.885 ### 1.81 7,244,459 ### ### ### ###
2013-Jan-03 Thu ### 1.945 1.86 1.87 6.9 6.9 ###
2013-Jan-02 Wed 1.84 ### 1.82 ### ### ### 0.0
2012-Dec-31 Mon 1.75 1.79 1.73 1.79 2,965,286 ### ### ### 0.1
2012-Dec-28 Fri 1.75 ### 1.745 ### 4,723,824 ### 76.4 76.4 0.0
2012-Dec-27 Thu ### ### ### 1.72 2,861,628 0 91.8 91.8 0.1
2012-Dec-24 Mon ### 1.677 1.645 ### 73.4 73.4 0.0
2012-Dec-21 Fri ### 1.74 ### ### 16.0 16.0 0.0
2012-Dec-20 Thu 1.73 1.73 ### ### ### ### 0.0
2012-Dec-19 Wed 1.745 1.755 ### ### 10,370,558 ### ### ### 0.0
2012-Dec-18 Tue ### 1.74 ### 1.71 15,661,675 13,625,657 81.0 81.0 0.1
2012-Dec-17 Mon 1.58 1.645 1.58 1.625 89.6 89.6 ###
2012-Dec-14 Fri 1.51 1.59 ### ### 88.3 88.3 0.0
2012-Dec-13 Thu ### 1.54 1.5 1.52 ### ### 0.1
2012-Dec-12 Wed 1.555 1.575 1.475 1.49 12,299,678 ### 7.4 7.4 ###
2012-Dec-11 Tue 1.42 1.525 ### 1.52 17,303,871 ### ### ### 0.1
2012-Dec-10 Mon ### 1.41 ### 1.385 92.3 92.3 0.1
2012-Dec-07 Fri 1.29 ### 1.285 ### 5,046,371 ### ### ### 0.0
2012-Dec-06 Thu ### ### 1.275 1.28 6,109,549 ### 14.9 14.9 ###
2012-Dec-05 Wed ### ### 1.275 ### ### ### 0.0
2012-Dec-04 Tue 1.325 ### 1.29 ### 7,191,876 ### ### ### 0.0
2012-Dec-03 Mon ### 1.385 ### ### 7,893,740 ### ### ### 0.0
2012-Nov-30 Fri 1.375 1.41 ### 1.385 5,879,828 4,145,278 72.1 72.1 0.1
2012-Nov-29 Thu 1.385 1.385 ### ### 17.4 17.4 0.0
2012-Nov-28 Wed ### ### 1.345 1.375 19.1 19.1 0.1
2012-Nov-27 Tue ### 1.442 1.4 1.41 70.4 70.4 ###
2012-Nov-26 Mon ### ### ### 1.425 5,863,752 0 83.9 83.9 ###
2012-Nov-23 Fri 1.42 1.425 1.385 1.385 12.2 12.2 0.1
2012-Nov-22 Thu 1.42 1.44 ### 1.425 ### ### ###
2012-Nov-21 Wed 1.48 1.49 1.41 ### 4,658,479 ### 8.4 8.4 0.0
2012-Nov-20 Tue ### ### 1.445 1.49 ### ### ###
2012-Nov-19 Mon 1.48 1.48 1.425 ### 11.7 11.7 0.0
2012-Nov-16 Fri 1.45 1.475 ### 1.45 3,717,087 2,741,351 ### ### ###
2012-Nov-15 Thu 1.5 1.5 1.445 1.46 16.9 16.9 0.1
2012-Nov-14 Wed ### 1.552 ### 1.52 ### ### 0.1
2012-Nov-13 Tue 1.55 ### ### ### 22.9 22.9 0.0
2012-Nov-12 Mon 1.555 1.57 1.52 1.55 29.7 29.7 ###
2012-Nov-09 Fri 1.53 1.555 1.53 1.54 2,507,920 ### 72.3 72.3 ###
2012-Nov-08 Thu 1.545 1.57 1.52 1.57 83.1 83.1 0.1
2012-Nov-07 Wed 1.58 1.585 1.54 1.57 ### ### 0.1
2012-Nov-06 Tue 1.585 1.59 1.555 ### ### ### 0.0
2012-Nov-05 Mon 1.51 1.59 1.51 1.58 ### ### 0.1
2012-Nov-02 Fri 1.52 ### ### 1.53 ### ### ###
2012-Nov-01 Thu 1.52 1.525 1.46 1.485 16.2 16.2 ###
2012-Oct-31 Wed 1.555 1.58 1.52 ### ### ### 0.0
2012-Oct-30 Tue ### ### 1.545 1.55 ### ### ###
2012-Oct-29 Mon ### ### 1.575 1.59 20.0 20.0 ###
2012-Oct-26 Fri ### ### 1.575 1.58 6,882,155 ### 13.4 13.4 0.1
2012-Oct-25 Thu ### ### ### ### 12.3 12.3 0.0
2012-Oct-24 Wed ### ### ### 1.675 10,528,359 0 92.1 92.1 ###
2012-Oct-23 Tue ### 1.725 1.655 1.655 ### ### 0.1
2012-Oct-22 Mon ### 1.72 ### 1.675 ### ### ###
2012-Oct-19 Fri ### 1.7 ### 1.685 ### ### ###
2012-Oct-18 Thu 1.54 1.58 ### 1.58 9,122,287 ### ### ### 0.1
2012-Oct-17 Wed 1.47 1.525 1.47 1.5 ### ### 0.1
2012-Oct-16 Tue 1.49 ### 1.43 1.455 ### ### ###
2012-Oct-15 Mon ### 1.54 ### 1.47 4,749,682 3,657,255 ### ### ###
2012-Oct-12 Fri ### ### 1.5 1.5 ### ### 0.1
2012-Oct-11 Thu 1.53 1.54 1.5 ### 19.2 19.2 0.0
2012-Oct-10 Wed 1.58 1.58 ### 1.57 25.6 25.6 0.1
2012-Oct-09 Tue 1.53 1.58 1.52 ### 12,553,058 ### 85.5 85.5 0.0
2012-Oct-08 Mon ### ### ### 1.51 8,957,622 0 94.5 94.5 0.1
2012-Oct-05 Fri ### 1.445 ### 1.43 6,537,550 4,723,379 85.0 85.0 0.1
2012-Oct-04 Thu ### ### ### 1.385 5,738,948 0 ### ### 0.1
2012-Oct-03 Wed ### ### ### ### 4,182,241 0 21.1 21.1 0.0
2012-Oct-02 Tue 1.41 1.44 1.41 ### 5,178,451 ### ### ### 0.0
2012-Oct-01 Mon ### 1.44 1.355 ### 4,443,927 6,210,387 ### ### 0.0
2012-Sep-28 Fri 1.45 1.48 1.41 1.41 6,718,245 ### ### ### ###
2012-Sep-27 Thu ### ### 1.385 1.455 ### ### ###
2012-Sep-26 Wed 1.4 ### 1.385 1.42 ### ### ###
2012-Sep-25 Tue 1.46 1.47 1.425 ### 19.9 19.9 0.0
2012-Sep-24 Mon 1.54 1.54 1.48 1.5 ### ### 0.1
2012-Sep-21 Fri 1.575 ### 1.54 1.57 11,431,241 8,802,055 26.8 26.8 0.1
2012-Sep-20 Thu ### ### ### 1.57 11,362,148 0 5.3 5.3 0.1
2012-Sep-19 Wed ### ### ### 1.685 ### ### ###
2012-Sep-18 Tue ### ### 1.58 ### 12,111,051 ### 9.7 9.7 0.0
2012-Sep-17 Mon ### 1.7 ### 1.685 11,903,374 ### 29.0 29.0 ###
2012-Sep-14 Fri 1.545 ### 1.54 ### 92.8 92.8 0.0
2012-Sep-13 Thu 1.51 1.527 1.45 1.475 15.0 15.0 0.1
2012-Sep-12 Wed 1.51 1.585 1.49 ### 17,710,022 27,229,158 ### ### 0.0
2012-Sep-11 Tue 1.55 ### ### ### 17,398,378 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### 1.5 ### ### 0.1
2012-Sep-07 Fri ### 1.385 ### ### 21,056,472 ### 81.9 81.9 0.0
2012-Sep-06 Thu ### ### 1.225 1.27 12,729,272 7,796,679 ### ### ###
2012-Sep-05 Wed ### 1.26 1.145 1.2 20,164,478 24,247,784 ### ### 0.1
2012-Sep-04 Tue ### 1.355 1.255 1.26 9,487,279 ### ### ### ###
2012-Sep-03 Mon ### ### ### ### 6,665,455 0 ### ### 0.0
2012-Aug-31 Fri ### ### 1.345 ### 19.5 19.5 0.0
2012-Aug-30 Thu ### ### 1.355 ### 36.8 36.8 0.0
2012-Aug-29 Wed 1.47 1.48 ### 1.46 26.9 26.9 0.1
2012-Aug-28 Tue ### ### 1.485 ### 14,622,441 ### ### ### 0.0
2012-Aug-27 Mon ### 1.655 1.585 ### ### ### 0.0
2012-Aug-24 Fri ### 1.74 1.645 1.655 6.3 6.3 0.1
2012-Aug-23 Thu 1.785 ### 1.75 1.775 5,688,946 4,977,827 ### ### ###
2012-Aug-22 Wed ### 1.84 1.78 1.78 ### ### 0.1
2012-Aug-21 Tue 1.87 1.87 1.83 ### ### ### 0.0
2012-Aug-20 Mon ### 1.885 1.86 1.88 ### ### 0.1
2012-Aug-17 Fri 1.875 1.89 1.855 1.88 5,079,628 ### 61.5 61.5 0.1
2012-Aug-16 Thu 1.86 ### 1.825 1.85 24.4 24.4 0.1
2012-Aug-15 Wed 1.88 ### 1.82 1.83 12.7 12.7 ###
2012-Aug-14 Tue 1.875 1.88 1.83 1.87 ### ### ###
2012-Aug-13 Mon 1.87 ### 1.87 1.89 4,020,822 ### ### ### ###
2012-Aug-10 Fri 1.83 ### 1.83 1.85 80.8 80.8 0.1
2012-Aug-09 Thu 1.79 ### 1.77 1.85 8,375,859 ### ### ### 0.1
2012-Aug-08 Wed 1.78 ### 1.755 1.785 7,706,157 6,762,152 ### ### 0.1
2012-Aug-07 Tue 1.725 1.785 1.71 1.77 4,904,871 ### ### ### ###
2012-Aug-06 Mon ### 1.75 1.71 1.72 ### ### 0.1
2012-Aug-03 Fri 1.72 1.72 ### ### ### ### 0.0
2012-Aug-02 Thu 1.685 ### ### 1.75 ### ### 0.1
2012-Aug-01 Wed ### ### 1.675 1.685 25.8 25.8 ###
2012-Jul-30 Mon ### 1.72 ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### 1.685 ### ### 19.5 19.5 0.0
2012-Jul-26 Thu 1.7 ### ### ### 12,979,456 0 8.2 8.2 0.0
2012-Jul-25 Wed ### ### 1.675 1.685 24.7 24.7 ###
2012-Jul-24 Tue 1.76 1.78 ### 1.75 12,100,554 ### ### ### 0.1
2012-Jul-23 Mon 1.84 1.845 1.77 1.78 5,561,824 ### ### ### 0.1
2012-Jul-20 Fri ### ### 1.875 ### ### ### 0.0
2012-Jul-19 Thu ### ### 1.84 ### 7,692,079 ### 82.5 82.5 0.0
2012-Jul-18 Wed ### 1.945 1.855 1.86 9.7 9.7 0.1
2012-Jul-17 Tue 1.925 1.975 ### ### 6,892,426 6,806,270 ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 16.9 16.9 0.0
2012-Jul-13 Fri 1.885 1.945 ### ### 7,185,770 ### ### ### 0.0
2012-Jul-12 Thu ### ### 1.87 1.875 8,647,252 8,085,180 ### ### ###
2012-Jul-11 Wed 1.945 1.975 ### 1.955 6,099,872 6,023,623 ### ### ###
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### 2 ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 6,534,187 0 76.1 76.1 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 7,581,870 0 23.1 23.1 0.0
2012-Jun-29 Fri ### 2.055 ### ### 84.8 84.8 0.0
2012-Jun-28 Thu 1.945 ### 1.925 ### ### ### 0.0
2012-Jun-27 Wed 1.945 ### ### ### ### ### 0.0
2012-Jun-26 Tue 1.945 1.975 ### ### 6,910,770 6,824,385 ### ### 0.0
2012-Jun-25 Mon ### 2 ### ### 30.9 30.9 0.0
2012-Jun-22 Fri ### ### 1.945 ### 13,329,946 12,963,372 21.2 21.2 0.0
2012-Jun-21 Thu ### ### ### ### 8,383,675 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 7,024,122 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 4,753,322 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 4,493,840 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 6,031,548 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 6,784,970 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 10,025,621 0 15.2 15.2 0.0
2012-Jun-07 Thu ### ### ### ### 16.8 16.8 0.0
2012-Jun-06 Wed ### ### ### ### 6,517,725 0 18.6 18.6 0.0
2012-Jun-05 Tue ### ### ### ### 6,744,847 0 85.3 85.3 0.0
2012-Jun-04 Mon ### ### 1.975 ### 12,450,724 12,295,089 30.2 30.2 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 85.1 85.1 0.0
2012-May-30 Wed 2.24 2.25 2.125 ### 6.3 6.3 0.0
2012-May-29 Tue ### 2.23 ### 2.22 ### ### 0.2
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### 2 ### ### 0.1
2012-May-24 Thu ### ### ### ### 13,288,352 0 19.8 19.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 15,737,750 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 14,112,852 0 75.4 75.4 0.0
2012-May-18 Fri ### ### ### ### 16.3 16.3 0.0
2012-May-17 Thu 2.21 2.29 ### 2.28 86.5 86.5 0.2
2012-May-16 Wed 2.21 2.23 ### ### 21,752,374 ### 32.9 32.9 0.0
2012-May-15 Tue ### ### 2.22 2.28 ### ### 0.2
2012-May-14 Mon 2.47 2.52 2.375 ### 7,050,526 ### ### ### 0.0
2012-May-11 Fri 2.52 2.54 2.44 2.47 14.1 14.1 ###
2012-May-10 Thu 2.41 2.54 ### 2.51 12,735,976 16,174,689 ### ### ###
2012-May-09 Wed 2.49 2.53 ### 2.43 27.9 27.9 ###
2012-May-08 Tue 2.57 2.59 2.5 2.54 10,441,346 26,573,225 22.4 22.4 ###
2012-May-07 Mon 2.58 ### 2.49 2.51 15,662,748 19,500,121 ### ### ###
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu 2.74 2.74 ### ### 11.3 11.3 0.0
2012-May-02 Wed 2.83 2.84 2.74 2.75 7,386,553 20,608,482 13.7 13.7 ###
2012-May-01 Tue 2.83 2.84 2.79 2.81 ### ### ###
2012-Apr-30 Mon ### ### 2.79 2.8 12,100,850 16,880,685 ### ### 0.2
2012-Apr-27 Fri 2.87 ### 2.86 2.88 6,817,147 9,748,520 76.4 76.4 0.2
2012-Apr-26 Thu ### ### 2.86 2.87 5,116,429 ### 20.4 20.4 ###
2012-Apr-24 Tue 2.89 ### 2.82 2.85 4,964,642 7,000,145 20.0 20.0 ###
2012-Apr-23 Mon ### ### 2.89 2.89 ### ### ###
2012-Apr-20 Fri ### ### ### ### 6,632,353 0 ### ### 0.0
2012-Apr-19 Thu ### 3 ### ### 82.6 82.6 0.0
2012-Apr-18 Wed 2.87 ### 2.85 ### 9,097,551 ### ### ### 0.0
2012-Apr-17 Tue 2.88 ### 2.8 2.81 17.4 17.4 ###
2012-Apr-16 Mon 2.87 ### 2.86 2.88 76.0 76.0 0.2
2012-Apr-13 Fri 2.86 ### 2.85 ### 82.9 82.9 0.0
2012-Apr-12 Thu 2.8 2.84 2.78 2.8 3,990,223 11,212,526 67.6 67.6 0.2
2012-Apr-11 Wed 2.81 2.84 2.79 2.79 4,244,282 11,947,653 29.8 29.8 ###
2012-Apr-10 Tue 2.85 ### 2.81 2.86 79.3 79.3 0.2
2012-Apr-05 Thu 2.85 2.87 2.81 2.85 7,160,048 ### 69.9 69.9 ###
2012-Apr-04 Wed ### ### 2.87 ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 5,742,051 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri 2.86 ### 2.85 2.88 11,455,082 ### 72.2 72.2 0.2
2012-Mar-29 Thu 2.87 2.88 2.84 2.84 6,017,579 17,210,275 ### ### 0.2
2012-Mar-28 Wed 2.86 ### 2.86 ### 5,346,472 7,645,454 ### ### 0.0
2012-Mar-27 Tue ### ### 2.85 2.86 5,254,287 7,487,358 ### ### 0.2
2012-Mar-26 Mon ### ### 2.88 ### 71.6 71.6 0.0
2012-Mar-23 Fri ### 2.925 2.86 2.88 ### ### 0.2
2012-Mar-22 Thu ### ### ### ### 9,001,621 0 26.5 26.5 0.0
2012-Mar-21 Wed ### ### ### ### 8,052,076 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 9.9 9.9 0.0
2012-Mar-19 Mon ### ### ### ### 86.5 86.5 0.0
2012-Mar-16 Fri ### ### ### ### 7.6 7.6 0.0
2012-Mar-15 Thu ### ### ### ### 10,949,271 0 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 8,330,444 0 27.6 27.6 0.0
2012-Mar-13 Tue ### ### ### ### 77.3 77.3 0.0
2012-Mar-12 Mon ### ### ### ### 4,622,382 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 7,439,583 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 70.8 70.8 0.0
2012-Mar-07 Wed ### ### ### 3 10,964,925 0 ### ### 0.2
2012-Mar-06 Tue ### ### ### ### 9,300,882 0 25.3 25.3 0.0
2012-Mar-05 Mon 3.21 3.21 ### ### ### ### 0.0
2012-Mar-02 Fri 3.21 3.23 ### 3.2 5,770,124 9,318,750 28.9 28.9 0.2
2012-Mar-01 Thu ### ### ### ### 83.5 83.5 0.0
2012-Feb-29 Wed 3.2 3.27 ### ### 14,300,523 23,381,355 24.6 24.6 0.0
2012-Feb-28 Tue ### 3.22 ### ### 11,902,274 ### 79.7 79.7 0.0
2012-Feb-27 Mon 3.29 3.29 ### ### 10.3 10.3 0.0
2012-Feb-24 Fri 3.22 3.29 ### 3.26 75.7 75.7 0.2
2012-Feb-23 Thu ### 3.22 ### 3.2 7,385,288 ### ### ### 0.2
2012-Feb-22 Wed ### ### ### ### 6,366,583 0 22.7 22.7 0.0
2012-Feb-21 Tue ### ### ### ### 7,856,549 0 24.7 24.7 0.0
2012-Feb-20 Mon ### ### ### ### 5,316,940 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu 3.21 3.21 ### ### 13,745,147 ### 9.4 9.4 0.0
2012-Feb-15 Wed ### ### 3.21 3.25 ### ### 0.2
2012-Feb-14 Tue ### 3.43 ### ### 7,456,140 12,787,280 ### ### 0.0
2012-Feb-13 Mon 3.28 ### 3.26 ### 5,607,878 9,140,841 85.3 85.3 0.0
2012-Feb-10 Fri ### ### 3.25 3.27 26.6 26.6 ###
2012-Feb-09 Thu 3.28 ### 3.25 ### ### ### 0.0
2012-Feb-08 Wed 3.23 ### 3.21 ### 6,092,152 ### ### ### 0.0
2012-Feb-07 Tue ### ### 3.24 3.25 3,396,949 5,503,057 19.2 19.2 0.2
2012-Feb-06 Mon 3.29 ### 3.28 ### 6,534,742 10,716,976 76.1 76.1 0.0
2012-Feb-03 Fri 3.22 3.25 3.2 3.24 75.3 75.3 ###
2012-Feb-02 Thu ### ### ### ### 5,564,357 0 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 19.8 19.8 0.0
2012-Jan-31 Tue ### ### 3.075 ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 5,477,250 0 31.4 31.4 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed 3.23 3.23 ### ### ### ### 0.0
2012-Jan-24 Tue 3.24 ### 3.23 3.26 ### ### 0.2
2012-Jan-23 Mon 3.22 3.25 ### ### 24.7 24.7 0.0
2012-Jan-20 Fri 3.25 3.26 3.21 3.23 3,613,652 ### 23.7 23.7 ###
2012-Jan-19 Thu ### ### 3.21 3.21 12.7 12.7 ###
2012-Jan-18 Wed ### 3.27 ### 3.26 ### ### 0.2
2012-Jan-17 Tue ### ### ### ### 84.7 84.7 0.0
2012-Jan-16 Mon 3 ### ### ### 2,487,182 0 80.5 80.5 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 6,109,079 0 83.6 83.6 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 2.84 ### 2.84 ### 4,635,555 6,582,488 ### ### 0.0
2012-Jan-09 Mon 2.86 2.86 2.76 2.8 3,297,574 9,266,182 18.8 18.8 0.2
2012-Jan-06 Fri 2.83 2.87 2.81 2.83 ### ### 0.2
2012-Jan-05 Thu 2.87 2.89 2.82 2.83 2,026,858 5,786,679 18.1 18.1 0.2
2012-Jan-04 Wed 2.89 ### 2.87 ### 5,563,670 ### ### ### 0.0
2012-Jan-03 Tue 2.75 2.85 2.73 2.83 ### ### 0.2
2011-Dec-30 Fri 2.74 2.75 ### 2.7 ### ### 0.2
2011-Dec-29 Thu 2.76 2.77 ### 2.71 2,201,483 3,049,053 ### ### ###
2011-Dec-28 Wed 2.81 2.83 2.77 2.77 1,026,028 2,872,878 25.0 25.0 0.2
2011-Dec-23 Fri 2.86 2.86 2.8 2.83 1,146,725 ### 17.8 17.8 0.2
2011-Dec-22 Thu 2.86 2.87 2.77 2.8 17.5 17.5 0.2
2011-Dec-21 Wed 2.88 ### 2.82 ### 5,859,381 8,261,727 72.2 72.2 0.0
2011-Dec-20 Tue ### 2.75 ### 2.73 5,173,881 7,114,086 ### ### ###
2011-Dec-19 Mon 2.78 2.8 ### ### 6,452,787 ### ### ### 0.0
2011-Dec-16 Fri 2.87 2.88 2.83 2.86 ### ### 0.2
2011-Dec-15 Thu 2.85 2.87 2.79 2.82 28.0 28.0 ###
2011-Dec-14 Wed ### ### 2.87 ### 3,834,127 5,501,972 75.6 75.6 0.0
2011-Dec-13 Tue 2.89 ### 2.86 ### 84.7 84.7 0.0
2011-Dec-12 Mon ### ### ### ### 5,576,385 0 ### ### 0.0
2011-Dec-09 Fri 3 ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 2,497,853 0 29.9 29.9 0.0
2011-Dec-07 Wed ### ### ### ### 5,591,622 0 72.6 72.6 0.0
2011-Dec-06 Tue ### ### ### ### 4,536,921 0 22.2 22.2 0.0
2011-Dec-05 Mon ### ### ### ### 76.1 76.1 0.0
2011-Dec-02 Fri ### ### ### ### 88.2 88.2 0.0
2011-Dec-01 Thu ### ### ### 3 ### ### 0.2
2011-Nov-30 Wed 2.86 2.88 2.83 2.87 ### ### ###
2011-Nov-29 Tue ### ### 2.85 2.88 5,194,485 7,402,141 ### ### 0.2
2011-Nov-28 Mon 2.88 ### 2.88 ### 86.8 86.8 0.0
2011-Nov-25 Fri 2.83 2.86 2.825 2.86 4,278,626 ### 82.6 82.6 0.2
2011-Nov-24 Thu 2.83 2.87 2.77 2.81 7,379,453 20,810,057 ### ### ###
2011-Nov-23 Wed 3 3 2.84 2.87 11.0 11.0 ###
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### 3 ### 5,020,651 7,530,976 26.0 26.0 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 83.1 83.1 0.0
2011-Nov-16 Wed 3.2 3.23 ### ### ### ### 0.0
2011-Nov-15 Tue 3.2 3.23 ### ### ### ### 0.0
2011-Nov-14 Mon ### ### 3.27 3.27 6,041,679 9,878,145 ### ### ###
2011-Nov-11 Fri 3.21 3.23 ### 3.23 4,783,127 7,724,750 ### ### ###
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed 3.2 3.26 ### 3.24 ### ### ###
2011-Nov-08 Tue ### ### ### ### 70.0 70.0 0.0
2011-Nov-07 Mon ### 3.2 ### ### 5,382,226 ### ### ### 0.0
2011-Nov-04 Fri ### 3.21 ### 3.21 5,556,926 ### 82.8 82.8 ###
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 84.2 84.2 0.0
2011-Nov-01 Tue ### ### ### ### 4,034,926 0 83.9 83.9 0.0
2011-Oct-31 Mon ### 3.21 ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### 3.23 ### 3.23 ### ### ###
2011-Oct-26 Wed ### ### ### ### 15,146,781 0 81.9 81.9 0.0
2011-Oct-25 Tue 3.27 3.28 ### ### ### ### 0.0
2011-Oct-24 Mon ### 3.22 ### ### 7,854,575 ### 76.6 76.6 0.0
2011-Oct-21 Fri 3 ### 2.985 ### 6,947,551 ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 14,335,882 0 28.4 28.4 0.0
2011-Oct-19 Wed 3.26 3.27 ### ### 2.7 2.7 0.0
2011-Oct-18 Tue ### ### ### 3.2 ### ### 0.2
2011-Oct-17 Mon 3.4 3.48 3.4 3.47 ### ### 0.2
2011-Oct-14 Fri ### 3.42 ### ### 6,109,972 10,448,052 21.3 21.3 0.0
2011-Oct-13 Thu ### 3.42 ### 3.4 ### ### 0.2
2011-Oct-12 Wed 3.28 ### 3.21 3.28 6,127,959 9,835,374 ### ### 0.2
2011-Oct-11 Tue ### 3.4 3.27 ### ### ### 0.0
2011-Oct-10 Mon ### ### ### 3.24 8,504,956 0 ### ### ###
2011-Oct-07 Fri ### 3.22 ### 3.21 ### ### ###
2011-Oct-06 Thu ### ### ### 3 11,569,350 0 ### ### 0.2
2011-Oct-05 Wed 2.74 2.8 2.655 2.8 84.5 84.5 0.2
2011-Oct-04 Tue ### 2.78 2.58 ### 13,177,581 ### 76.7 76.7 0.0
2011-Oct-03 Mon 2.76 2.83 ### ### ### ### 0.0
2011-Sep-30 Fri ### ### 2.83 2.85 7.7 7.7 ###
2011-Sep-29 Thu ### ### 2.83 2.89 16,411,426 ### 17.5 17.5 ###
2011-Sep-28 Wed ### ### ### ### 14,466,954 0 29.3 29.3 0.0
2011-Sep-27 Tue ### 3.085 2.885 ### 82.8 82.8 0.0
2011-Sep-26 Mon ### ### 2.78 2.8 12,442,046 17,294,443 11.3 11.3 0.2
2011-Sep-23 Fri ### 3.2 3 ### 19,436,972 ### 12.2 12.2 0.0
2011-Sep-22 Thu ### ### 3.24 ### 33.7 33.7 0.0
2011-Sep-21 Wed ### 3.625 3.43 3.49 15,939,747 56,227,457 13.7 13.7 ###
2011-Sep-20 Tue 3.59 ### 3.56 ### ### ### 0.0
2011-Sep-19 Mon 3.7 3.72 ### ### 3,897,921 ### 29.1 29.1 0.0
2011-Sep-16 Fri 3.74 3.8 3.71 3.78 73.7 73.7 0.3
2011-Sep-15 Thu ### ### 3.56 ### 86.1 86.1 0.0
2011-Sep-14 Wed 3.48 ### 3.42 3.46 13,513,858 ### ### ### 0.2
2011-Sep-13 Tue 3.51 ### 3.4 3.41 10,391,376 ### ### ### ###
2011-Sep-12 Mon 3.59 ### ### 3.43 14.6 14.6 0.2
2011-Sep-09 Fri ### 3.74 ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 3.83 3.83 ### 3.7 ### ### 0.3
2011-Sep-07 Wed ### 3.75 ### 3.74 81.6 81.6 0.3
2011-Sep-06 Tue 3.55 ### 3.52 3.54 8,172,270 ### 38.1 38.1 0.3
2011-Sep-05 Mon 3.71 3.74 ### ### 6,037,786 11,290,659 ### ### 0.0
2011-Sep-02 Fri 3.89 ### 3.79 3.81 5,466,382 ### ### ### 0.3
2011-Sep-01 Thu ### ### 3.89 ### 73.7 73.7 0.0
2011-Aug-31 Wed 3.87 3.89 3.79 3.89 5,200,082 ### 67.3 67.3 0.3
2011-Aug-30 Tue ### ### 3.83 3.87 ### ### ###
2011-Aug-29 Mon 3.79 3.87 3.77 3.85 6,713,522 25,645,654 ### ### 0.3
2011-Aug-26 Fri 3.72 3.8 3.7 3.75 ### ### 0.3


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 18:45:09 thru 2024-05-19 18:45:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000