(AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for AHG    Limits Next Section


Company Details for (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED

Listing Code AHG
Listing Name AUTOMOTIVE HOLDINGS GROUP LIMITED
GICS Sector Retailing
ISIN Name ADVANCE HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHG5


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for AHG .. Tuesday 24th September 2019

AHG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 72 0.0
MAX 5 8,549,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AHG    Bottom Next Section


End of day Prices (full format),

7200 Days for (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.702
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### 0 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### 3.71 3.58 ### 120,682 439,885 ### ### 0.0
2019-Sep-23 Mon 3.72 3.76 3.585 ### 15.5 15.5 0.0
2019-Sep-20 Fri 3.75 3.75 ### ### 4,168,053 ### ### ### 0.0
2019-Sep-19 Thu ### 3.83 3.57 3.74 ### ### 0.3
2019-Sep-18 Wed 3.51 ### 3.45 ### 595,779 ### 89.6 89.6 0.0
2019-Sep-17 Tue 3.5 3.57 3.41 3.52 74.1 74.1 ###
2019-Sep-16 Mon 3.49 3.57 ### ### ### ### 0.0
2019-Sep-13 Fri 3.45 ### 3.41 3.49 634,257 ### ### ### ###
2019-Sep-12 Thu ### ### 3.48 3.5 8.5 8.5 0.3
2019-Sep-11 Wed ### 3.75 ### ### 867,222 1,626,041 ### ### 0.0
2019-Sep-10 Tue 3.72 3.75 ### 3.75 ### ### 0.3
2019-Sep-09 Mon 3.78 3.79 ### 3.73 406,146 769,646 22.7 22.7 ###
2019-Sep-06 Fri 3.7 3.785 ### 3.78 502,884 ### 85.0 85.0 0.3
2019-Sep-05 Thu 3.74 3.78 3.57 ### 740,224 2,720,323 ### ### 0.0
2019-Sep-04 Wed ### 3.75 ### 3.75 702,221 ### ### ### 0.3
2019-Sep-03 Tue 3.51 3.7 3.5 ### ### ### 0.0
2019-Sep-02 Mon ### 3.56 ### 3.55 579,022 1,030,659 92.9 92.9 ###
2019-Aug-30 Fri 3.21 3.42 ### ### ### ### 0.0
2019-Aug-29 Thu 3.2 ### ### 3.23 ### ### ###
2019-Aug-28 Wed ### ### ### ### 351,220 0 84.0 84.0 0.0
2019-Aug-27 Tue ### ### ### ### 29.4 29.4 0.0
2019-Aug-26 Mon ### 3.22 ### 3.22 214,144 344,771 ### ### 0.2
2019-Aug-23 Fri ### 3.2 ### 3.2 82.3 82.3 0.2
2019-Aug-22 Thu ### 3.21 ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### ### ### 0.0
2019-Aug-19 Mon ### ### ### ### ### ### 0.0
2019-Aug-16 Fri ### 3.23 2.73 3.21 663,989 1,978,687 ### ### ###
2019-Aug-15 Thu ### ### ### ### 2,510,483 0 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 257,342 0 77.6 77.6 0.0
2019-Aug-13 Tue 3 ### ### ### 226,785 0 ### ### 0.0
2019-Aug-12 Mon ### ### ### ### 332,376 0 ### ### 0.0
2019-Aug-09 Fri 3 ### 2.925 ### 207,829 303,949 71.8 71.8 0.0
2019-Aug-08 Thu ### ### ### ### 85.0 85.0 0.0
2019-Aug-07 Wed 2.75 ### 2.74 ### 254,344 348,451 94.7 94.7 0.0
2019-Aug-06 Tue 2.7 2.79 ### 2.75 544,585 ### ### ### ###
2019-Aug-05 Mon 2.88 ### 2.78 2.84 44.2 44.2 0.2
2019-Aug-02 Fri ### ### 2.875 ### ### ### 0.0
2019-Aug-01 Thu ### ### ### ### ### ### 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### ### ### 0.0
2019-Jul-29 Mon ### 3.23 ### ### 858,554 ### ### ### 0.0
2019-Jul-26 Fri 2.88 ### 2.875 ### 1,004,925 1,444,579 95.1 95.1 0.0
2019-Jul-25 Thu 2.88 ### 2.83 ### 85.7 85.7 0.0
2019-Jul-24 Wed 2.85 ### 2.84 ### 83.2 83.2 0.0
2019-Jul-23 Tue 2.87 2.87 2.84 2.85 314,579 898,123 ### ### ###
2019-Jul-22 Mon 2.8 2.87 2.8 2.87 ### ### ###
2019-Jul-19 Fri 2.82 2.86 2.77 2.84 287,947 810,570 68.4 68.4 0.2
2019-Jul-18 Thu 2.8 2.89 2.78 2.83 688,178 1,950,984 79.0 79.0 0.2
2019-Jul-17 Wed 2.81 2.83 2.79 2.8 ### ### 0.2
2019-Jul-16 Tue 2.8 2.83 2.75 2.8 70.8 70.8 0.2
2019-Jul-15 Mon 2.81 2.84 2.785 2.82 ### ### ###
2019-Jul-12 Fri 2.77 2.83 2.77 2.82 919,883 2,575,672 ### ### ###
2019-Jul-11 Thu 2.8 ### 2.79 2.8 62.7 62.7 0.2
2019-Jul-10 Wed ### 2.83 ### 2.82 94.1 94.1 ###
2019-Jul-09 Tue 2.71 2.73 ### ### 231,948 ### 29.6 29.6 0.0
2019-Jul-08 Mon 2.75 2.79 2.7 2.71 ### ### ###
2019-Jul-05 Fri 2.8 2.8 2.72 2.75 ### ### ###
2019-Jul-04 Thu 2.75 2.8 ### 2.8 333,923 ### 81.4 81.4 0.2
2019-Jul-03 Wed 2.84 2.84 2.71 2.76 11.4 11.4 0.2
2019-Jul-02 Tue 2.77 2.84 2.77 2.84 312,855 877,558 86.8 86.8 0.2
2019-Jul-01 Mon 2.79 2.84 2.78 2.79 67.8 67.8 ###
2019-Jun-28 Fri 2.75 2.84 2.75 2.8 ### ### 0.2
2019-Jun-27 Thu 2.74 2.8 2.71 2.75 66.8 66.8 ###
2019-Jun-26 Wed ### 2.79 ### 2.74 384,956 ### 89.0 89.0 0.2
2019-Jun-25 Tue 2.73 2.84 2.73 2.78 86.2 86.2 0.2
2019-Jun-24 Mon 2.78 2.78 ### 2.74 27.2 27.2 0.2
2019-Jun-21 Fri 2.84 2.84 2.76 2.76 ### ### 0.2
2019-Jun-20 Thu 2.76 2.85 2.76 2.79 399,126 1,119,548 76.6 76.6 ###
2019-Jun-19 Wed 2.81 2.81 2.72 2.81 353,656 977,858 64.1 64.1 ###
2019-Jun-18 Tue 2.8 2.825 2.78 2.78 288,785 ### 28.3 28.3 0.2
2019-Jun-17 Mon 2.77 2.8 2.74 2.78 78.6 78.6 0.2
2019-Jun-14 Fri 2.85 2.86 2.82 2.84 ### ### 0.2
2019-Jun-13 Thu 2.83 2.86 ### 2.85 236,945 ### 82.2 82.2 ###
2019-Jun-12 Wed 2.83 2.85 2.825 2.85 509,326 ### ### ### ###
2019-Jun-11 Tue 2.8 2.85 2.8 2.83 ### ### 0.2
2019-Jun-07 Fri 2.85 2.85 2.8 2.82 ### ### ###
2019-Jun-06 Thu 2.81 2.855 2.8 2.84 81.4 81.4 0.2
2019-Jun-05 Wed 2.8 2.84 2.785 2.82 82.1 82.1 ###
2019-Jun-04 Tue 2.83 2.87 2.8 2.8 1,592,178 4,513,824 30.4 30.4 0.2
2019-Jun-03 Mon ### ### 2.81 2.86 840,658 1,181,124 ### ### 0.2
2019-May-31 Fri 2.87 ### 2.85 ### 84.7 84.7 0.0
2019-May-30 Thu 2.85 ### 2.81 2.87 1,067,648 1,500,045 ### ### ###
2019-May-29 Wed 2.87 ### 2.84 ### ### ### 0.0
2019-May-28 Tue 2.73 2.88 2.7 2.88 ### ### 0.2
2019-May-27 Mon ### 2.73 ### 2.72 1,243,948 1,697,989 ### ### 0.2
2019-May-24 Fri ### ### ### ### 733,657 0 78.0 78.0 0.0
2019-May-23 Thu ### ### 2.59 ### 1,023,584 1,325,541 84.6 84.6 0.0
2019-May-22 Wed 2.48 ### 2.48 ### 1,146,288 ### ### ### 0.0
2019-May-21 Tue 2.48 2.52 2.43 2.52 82.7 82.7 ###
2019-May-20 Mon ### 2.55 ### 2.55 1,585,387 ### 96.7 96.7 0.2
2019-May-17 Fri 2.29 ### 2.26 ### 84.9 84.9 0.0
2019-May-16 Thu ### ### 2.255 ### 807,172 910,086 ### ### 0.0
2019-May-15 Wed ### ### 2.325 ### ### ### 0.0
2019-May-14 Tue ### ### ### ### 466,458 0 33.8 33.8 0.0
2019-May-13 Mon ### 2.4 ### ### 722,373 866,847 87.9 87.9 0.0
2019-May-10 Fri ### ### ### ### 73.6 73.6 0.0
2019-May-09 Thu ### 2.4 ### ### 576,357 691,628 16.0 16.0 0.0
2019-May-08 Wed ### 2.43 ### ### 31.0 31.0 0.0
2019-May-07 Tue ### 2.43 ### 2.4 ### ### ###
2019-May-06 Mon 2.46 2.5 2.4 2.43 32.8 32.8 ###
2019-May-03 Fri 2.46 2.48 2.42 2.45 523,442 ### ### ### 0.2
2019-May-02 Thu ### 2.51 ### 2.49 94.9 94.9 0.2
2019-May-01 Wed ### 2.4 ### ### 793,029 ### 84.2 84.2 0.0
2019-Apr-30 Tue ### 2.425 ### 2.4 1,018,980 ### 81.6 81.6 ###
2019-Apr-29 Mon ### 2.42 ### ### 1,359,643 ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed 2.44 2.44 ### ### 703,841 858,686 16.3 16.3 0.0
2019-Apr-23 Tue 2.43 2.44 ### 2.44 70.3 70.3 0.2
2019-Apr-18 Thu 2.41 2.44 ### 2.43 823,970 1,005,243 ### ### ###
2019-Apr-17 Wed ### 2.44 ### 2.42 ### ### 0.2
2019-Apr-16 Tue ### 2.45 ### 2.4 1,518,725 ### ### ### ###
2019-Apr-15 Mon 2.28 ### 2.27 ### 86.9 86.9 0.0
2019-Apr-12 Fri ### ### ### 2.29 1,133,723 0 93.0 93.0 ###
2019-Apr-11 Thu ### 2.255 ### 2.22 94.5 94.5 0.2
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 564,689 0 77.7 77.7 0.0
2019-Apr-08 Mon ### ### ### ### 1,542,927 0 76.9 76.9 0.0
2019-Apr-05 Fri ### ### ### ### 4,109,458 0 98.3 98.3 0.0
2019-Apr-04 Thu 1.79 1.825 ### 1.78 28.3 28.3 0.1
2019-Apr-03 Wed 1.83 ### 1.77 1.785 525,183 464,786 12.6 12.6 0.1
2019-Apr-02 Tue ### 1.845 ### 1.825 ### ### ###
2019-Apr-01 Mon 1.745 1.777 1.73 ### 605,258 ### 79.3 79.3 0.0
2019-Mar-29 Fri 1.75 1.78 1.73 1.75 469,520 ### 67.8 67.8 0.1
2019-Mar-28 Thu 1.75 1.79 1.745 1.75 62.0 62.0 0.1
2019-Mar-27 Wed 1.755 1.79 ### 1.75 850,454 761,156 29.5 29.5 0.1
2019-Mar-26 Tue 1.74 1.76 ### 1.75 851,376 ### 76.9 76.9 0.1
2019-Mar-25 Mon 1.72 1.75 ### 1.74 1,039,245 ### 86.3 86.3 0.1
2019-Mar-22 Fri 1.75 1.777 ### 1.74 26.8 26.8 0.1
2019-Mar-21 Thu ### 1.73 ### 1.73 1,796,685 ### ### ### ###
2019-Mar-20 Wed 1.8 1.8 ### ### 1,405,025 1,264,522 ### ### 0.0
2019-Mar-19 Tue 1.79 1.84 1.76 1.79 ### ### 0.1
2019-Mar-18 Mon 1.83 1.89 1.785 1.8 18.1 18.1 0.1
2019-Mar-15 Fri 1.86 ### 1.825 1.84 8,549,757 7,801,653 ### ### ###
2019-Mar-14 Thu 1.89 ### 1.87 1.885 30.5 30.5 0.1
2019-Mar-13 Wed ### ### ### 1.88 1,401,772 0 13.7 13.7 0.1
2019-Mar-12 Tue ### ### ### 1.945 ### ### 0.1
2019-Mar-11 Mon ### ### ### ### 1,726,789 0 72.8 72.8 0.0
2019-Mar-08 Fri 2 2 1.925 1.955 1,915,783 3,759,724 15.6 15.6 ###
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### ### ### ### ### ### 0.0
2019-Mar-05 Tue 2 ### 1.925 ### 2,310,326 2,223,688 ### ### 0.0
2019-Mar-04 Mon ### ### ### ### 1,788,541 0 11.6 11.6 0.0
2019-Mar-01 Fri 2.28 ### 2.075 ### 3.7 3.7 0.0
2019-Feb-28 Thu ### 2.325 ### ### 3,643,158 4,235,171 97.1 97.1 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 2,598,329 0 96.2 96.2 0.0
2019-Feb-25 Mon ### ### ### ### 5,039,425 0 94.9 94.9 0.0
2019-Feb-22 Fri ### ### ### ### 7,141,243 0 99.0 99.0 0.0
2019-Feb-21 Thu 1.745 1.78 ### 1.755 2,115,486 1,882,782 ### ### 0.1
2019-Feb-20 Wed 1.76 1.785 1.7 1.73 933,743 1,627,047 20.0 20.0 ###
2019-Feb-19 Tue 1.785 ### ### 1.76 ### ### 0.1
2019-Feb-18 Mon ### 1.78 ### 1.775 ### ### ###
2019-Feb-15 Fri ### 1.685 1.57 ### 87.4 87.4 0.0
2019-Feb-14 Thu 1.8 1.8 1.76 1.78 1,054,776 ### ### ### 0.1
2019-Feb-11 Mon ### 1.73 ### ### 1,057,457 ### 83.7 83.7 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### 1.72 1.625 ### 86.4 86.4 0.0
2019-Feb-05 Tue ### ### ### 1.625 ### ### ###
2019-Feb-04 Mon 1.58 ### 1.54 ### 1,216,758 ### ### ### 0.0
2019-Feb-01 Fri 1.585 1.585 1.54 ### 21.6 21.6 0.0
2019-Jan-31 Thu 1.625 ### 1.55 1.555 3,282,221 2,543,721 8.9 8.9 ###
2019-Jan-30 Wed 1.59 1.645 1.58 ### 1,145,783 1,847,575 85.1 85.1 0.0
2019-Jan-29 Tue 1.555 ### 1.55 1.59 ### ### ###
2019-Jan-17 Thu ### 1.555 1.46 1.54 1,401,020 ### ### ### ###
2019-Jan-11 Fri 1.51 1.555 1.475 1.48 ### ### 0.1
2019-Jan-10 Thu 1.46 ### 1.45 ### ### ### 0.0
2019-Jan-09 Wed 1.47 1.47 1.43 1.45 775,382 ### ### ### ###
2019-Jan-04 Fri ### ### ### ### 913,353 0 ### ### 0.0
2019-Jan-03 Thu 1.52 1.54 ### ### 564,389 434,579 28.7 28.7 0.0
2019-Jan-02 Wed 1.56 1.57 ### 1.52 ### ### 0.1
2018-Dec-28 Fri 1.53 1.55 ### 1.55 77.2 77.2 ###
2018-Dec-27 Thu 1.48 1.53 1.48 1.52 83.6 83.6 0.1
2018-Dec-21 Fri ### 1.49 ### 1.48 91.6 91.6 0.1
2018-Dec-20 Thu 1.41 1.46 1.41 1.44 ### ### 0.1
2018-Dec-19 Wed ### 1.475 1.43 1.44 ### ### 0.1
2018-Dec-14 Fri 1.475 ### ### 1.51 89.5 89.5 0.1
2018-Dec-13 Thu 1.485 ### 1.45 ### ### ### 0.0
2018-Dec-12 Wed ### 1.525 1.43 ### ### ### 0.0
2018-Dec-11 Tue 1.5 1.525 ### 1.42 1,899,272 ### ### ### ###
2018-Dec-10 Mon ### ### 1.455 1.47 2,833,786 2,061,579 ### ### ###
2018-Dec-07 Fri 1.645 ### 1.625 ### 75.6 75.6 0.0
2018-Dec-06 Thu 1.57 ### 1.55 ### 95.3 95.3 0.0
2018-Dec-05 Wed ### ### 1.53 1.57 ### ### 0.1
2018-Dec-04 Tue ### ### ### ### 1,014,473 0 13.6 13.6 0.0
2018-Dec-03 Mon ### ### 1.59 ### 1,705,876 1,356,171 85.2 85.2 0.0
2018-Nov-30 Fri ### ### ### ### 1,635,146 0 9.3 9.3 0.0
2018-Nov-29 Thu 1.74 1.76 1.675 1.72 974,654 ### ### ### 0.1
2018-Nov-14 Wed 1.84 1.845 ### 1.745 1,696,655 ### ### ### 0.1
2018-Nov-13 Tue ### ### 1.84 1.845 ### ### ###
2018-Nov-12 Mon ### ### ### ### 978,472 0 ### ### 0.0
2018-Nov-09 Fri ### ### 1.89 ### ### ### 0.0
2018-Nov-08 Thu 2 ### ### ### 7.3 7.3 0.0
2018-Nov-07 Wed ### ### 1.885 1.985 749,089 ### ### ### ###
2018-Nov-06 Tue ### ### 1.86 1.88 16.1 16.1 0.1
2018-Nov-05 Mon ### ### 1.875 ### 894,672 838,755 30.8 30.8 0.0
2018-Nov-02 Fri 1.83 1.89 1.83 1.89 86.3 86.3 ###
2018-Nov-01 Thu ### 1.85 ### 1.85 ### ### 0.1
2018-Oct-31 Wed 1.825 1.85 1.755 ### 1,677,043 3,022,870 ### ### 0.0
2018-Oct-30 Tue 1.82 1.82 1.75 1.81 1,189,742 2,123,689 23.9 23.9 ###
2018-Oct-29 Mon 1.775 1.825 1.75 1.82 1,727,122 ### 88.3 88.3 ###
2018-Oct-26 Fri 1.845 1.855 1.785 ### 1,814,759 ### ### ### 0.0
2018-Oct-25 Thu 1.85 ### ### 1.825 ### ### ###
2018-Oct-24 Wed 1.885 ### 1.855 1.875 517,271 ### 36.4 36.4 ###
2018-Oct-23 Tue ### ### 1.89 1.89 ### ### ###
2018-Oct-22 Mon ### ### 1.872 ### 1,066,329 998,083 ### ### 0.0
2018-Oct-19 Fri ### ### 1.925 ### 1,773,148 1,706,654 13.3 13.3 0.0
2018-Oct-18 Thu ### ### ### ### 957,155 0 ### ### 0.0
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 754,952 0 65.4 65.4 0.0
2018-Oct-15 Mon ### ### 2.025 ### 847,280 857,871 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 1,101,543 0 28.6 28.6 0.0
2018-Oct-10 Wed ### ### ### ### 1,484,826 0 91.7 91.7 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 1,613,886 0 38.8 38.8 0.0
2018-Oct-05 Fri ### ### ### ### 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed 2.2 2.21 ### ### 1,657,523 ### ### ### 0.0
2018-Oct-02 Tue 2.21 2.23 2.2 2.2 37.1 37.1 0.2
2018-Oct-01 Mon 2.21 2.23 2.2 2.22 ### ### 0.2
2018-Sep-28 Fri 2.22 2.23 ### 2.21 646,585 720,942 ### ### 0.2
2018-Sep-27 Thu 2.22 ### 2.21 2.22 ### ### 0.2
2018-Sep-26 Wed 2.23 2.25 ### 2.2 22.0 22.0 0.2
2018-Sep-25 Tue 2.25 2.27 2.2 2.21 781,228 1,746,044 ### ### 0.2
2018-Sep-24 Mon 2.25 2.28 2.24 2.26 72.9 72.9 ###
2018-Sep-21 Fri ### 2.28 ### 2.25 2,438,550 2,779,946 85.3 85.3 ###
2018-Sep-20 Thu 2.2 2.24 2.2 2.21 74.2 74.2 0.2
2018-Sep-19 Wed ### ### 2.26 2.27 1,143,320 1,291,951 19.2 19.2 0.2
2018-Sep-18 Tue ### ### 2.25 2.27 ### ### 0.2
2018-Sep-17 Mon 2.28 ### 2.26 2.28 805,824 910,581 ### ### 0.2
2018-Sep-14 Fri 2.27 2.29 2.25 2.28 ### ### 0.2
2018-Sep-13 Thu 2.28 2.29 2.26 2.26 890,640 ### 24.7 24.7 ###
2018-Sep-12 Wed ### ### 2.26 2.27 14.2 14.2 0.2
2018-Sep-11 Tue 2.29 ### 2.27 ### 882,956 1,002,155 80.7 80.7 0.0
2018-Sep-10 Mon 2.27 2.28 2.25 2.26 537,941 ### ### ### ###
2018-Sep-07 Fri 2.27 ### ### 2.28 586,945 0 71.8 71.8 0.2
2018-Sep-06 Thu ### ### 2.27 2.29 32.0 32.0 ###
2018-Sep-05 Wed ### ### ### ### 33.6 33.6 0.0
2018-Sep-04 Tue ### ### ### ### 667,059 0 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 25.0 25.0 0.0
2018-Aug-31 Fri 2.42 2.44 ### ### 1,962,655 ### 14.3 14.3 0.0
2018-Aug-30 Thu 2.44 2.5 2.43 2.44 716,387 ### ### ### 0.2
2018-Aug-29 Wed 2.45 2.5 2.43 2.46 1,755,588 4,327,524 69.2 69.2 0.2
2018-Aug-28 Tue ### 2.5 ### 2.45 ### ### 0.2
2018-Aug-27 Mon ### ### 2.2 ### ### ### 0.0
2018-Aug-24 Fri ### 2.42 ### ### 76.3 76.3 0.0
2018-Aug-23 Thu 2.41 2.41 ### ### 1,001,171 ### 29.4 29.4 0.0
2018-Aug-22 Wed 2.42 2.44 2.4 2.41 30.7 30.7 0.2
2018-Aug-21 Tue 2.4 ### ### 2.41 73.5 73.5 0.2
2018-Aug-20 Mon ### 2.4 ### ### 1,083,721 ### 73.1 73.1 0.0
2018-Aug-17 Fri ### 2.44 ### ### 1,352,324 ### ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 590,026 0 ### ### 0.0
2018-Aug-15 Wed ### ### ### ### 79.1 79.1 0.0
2018-Aug-14 Tue ### ### ### ### 30.7 30.7 0.0
2018-Aug-13 Mon ### ### ### ### ### ### 0.0
2018-Aug-10 Fri ### ### ### ### 77.5 77.5 0.0
2018-Aug-09 Thu 2.42 2.43 2.29 ### 9.0 9.0 0.0
2018-Aug-08 Wed 2.42 2.42 2.385 2.4 1,467,444 ### ### ### ###
2018-Aug-07 Tue 2.47 2.49 ### 2.42 ### ### 0.2
2018-Aug-06 Mon 2.58 2.59 2.485 2.51 ### ### ###
2018-Aug-03 Fri ### ### 2.48 2.53 4,213,785 ### 4.7 4.7 ###
2018-Aug-02 Thu 2.7 2.7 ### ### ### ### 0.0
2018-Aug-01 Wed 2.73 2.74 ### 2.7 28.9 28.9 0.2
2018-Jul-31 Tue 2.75 2.75 2.685 2.73 ### ### ###
2018-Jul-30 Mon ### 2.74 ### 2.72 419,951 ### 89.6 89.6 0.2
2018-Jul-27 Fri 2.7 2.74 ### 2.73 79.2 79.2 ###
2018-Jul-26 Thu ### ### ### ### 553,370 0 26.1 26.1 0.0
2018-Jul-25 Wed ### 2.7 ### ### 28.1 28.1 0.0
2018-Jul-24 Tue ### 2.7 ### ### ### ### 0.0
2018-Jul-23 Mon 2.73 2.73 ### ### 754,521 1,029,921 ### ### 0.0
2018-Jul-20 Fri 2.72 2.76 ### 2.73 393,726 543,341 70.6 70.6 ###
2018-Jul-19 Thu ### 2.73 ### 2.71 912,749 ### 81.8 81.8 ###
2018-Jul-18 Wed ### ### ### ### 1,540,572 0 ### ### 0.0
2018-Jul-17 Tue 2.58 ### 2.56 ### 92.2 92.2 0.0
2018-Jul-16 Mon 2.59 ### 2.56 2.58 36.1 36.1 0.2
2018-Jul-13 Fri ### ### 2.545 2.58 845,428 ### ### ### 0.2
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 847,756 0 ### ### 0.0
2018-Jul-10 Tue 2.55 ### 2.55 ### 87.5 87.5 0.0
2018-Jul-09 Mon 2.55 2.57 2.52 2.56 835,126 ### 78.0 78.0 0.2
2018-Jul-06 Fri ### ### 2.53 2.54 2,679,920 ### 14.6 14.6 ###
2018-Jul-05 Thu ### ### 2.585 ### 1,187,820 1,535,257 ### ### 0.0
2018-Jul-04 Wed ### 2.7 ### ### ### ### 0.0
2018-Jul-03 Tue 2.58 ### 2.56 ### ### ### 0.0
2018-Jul-02 Mon 2.77 2.77 2.54 ### 5,211,256 13,835,884 ### ### 0.0
2018-Jun-29 Fri 2.74 2.89 2.71 2.85 ### ### ###
2018-Jun-28 Thu 2.83 2.84 ### 2.75 13.9 13.9 ###
2018-Jun-27 Wed 2.81 2.83 2.79 2.81 ### ### ###
2018-Jun-26 Tue 2.84 2.86 2.78 2.79 ### ### ###
2018-Jun-25 Mon 2.85 ### 2.83 2.87 ### ### ###
2018-Jun-22 Fri 2.88 ### 2.82 2.82 2,148,972 3,030,050 18.5 18.5 ###
2018-Jun-21 Thu 2.79 ### 2.79 ### 2,088,279 2,913,149 91.3 91.3 0.0
2018-Jun-20 Wed 2.78 2.82 2.78 2.8 667,070 ### 75.5 75.5 0.2
2018-Jun-19 Tue 2.84 2.855 2.76 2.77 622,875 1,748,721 ### ### 0.2
2018-Jun-18 Mon 2.78 2.84 2.76 2.82 774,876 2,169,652 86.7 86.7 ###
2018-Jun-15 Fri 2.79 2.81 2.74 2.78 29.3 29.3 0.2
2018-Jun-14 Thu 2.79 2.84 2.76 2.78 ### ### 0.2
2018-Jun-13 Wed 2.86 2.88 2.785 2.81 ### ### ###
2018-Jun-12 Tue 2.87 ### 2.86 2.87 ### ### ###
2018-Jun-08 Fri 2.87 ### 2.84 2.87 596,581 847,145 73.1 73.1 ###
2018-Jun-07 Thu 2.81 2.885 2.81 2.85 654,822 ### ### ### ###
2018-Jun-06 Wed 2.8 2.84 2.785 2.81 ### ### ###
2018-Jun-05 Tue 2.77 2.81 2.75 2.79 ### ### ###
2018-Jun-04 Mon 2.79 2.81 2.76 2.79 452,376 ### ### ### ###
2018-Jun-01 Fri 2.78 2.81 2.76 2.78 ### ### 0.2
2018-May-31 Thu 2.8 2.82 2.78 2.78 1,468,486 ### ### ### 0.2
2018-May-30 Wed 2.76 2.83 2.755 2.8 83.5 83.5 0.2
2018-May-29 Tue 2.83 2.85 2.78 2.79 20.6 20.6 ###
2018-May-28 Mon 2.89 ### 2.82 2.82 549,180 774,343 17.1 17.1 ###
2018-May-25 Fri 2.83 ### 2.825 2.88 652,172 ### ### ### 0.2
2018-May-24 Thu 2.83 ### 2.82 2.83 ### ### 0.2
2018-May-23 Wed 2.89 ### 2.83 2.84 21.9 21.9 0.2
2018-May-22 Tue ### ### 2.89 ### ### ### 0.0
2018-May-21 Mon ### ### ### ### 23.7 23.7 0.0
2018-May-18 Fri ### ### ### ### 20.8 20.8 0.0
2018-May-17 Thu ### ### ### ### 1,145,024 0 ### ### 0.0
2018-May-16 Wed ### ### ### ### 5,311,275 0 ### ### 0.0
2018-May-15 Tue ### ### ### ### 86.2 86.2 0.0
2018-May-14 Mon 3.41 3.43 ### 3.4 518,059 888,471 ### ### 0.2
2018-May-11 Fri 3.41 3.43 ### 3.4 33.0 33.0 0.2
2018-May-10 Thu 3.43 3.45 3.4 3.41 434,856 1,489,381 30.5 30.5 ###
2018-May-09 Wed 3.42 3.44 3.41 3.43 ### ### 0.2
2018-May-08 Tue 3.42 3.45 ### 3.42 ### ### 0.2
2018-May-07 Mon 3.46 3.47 3.41 3.42 27.1 27.1 0.2
2018-May-04 Fri 3.44 3.485 3.44 3.44 269,629 ### ### ### 0.2
2018-May-03 Thu 3.48 3.5 3.43 3.43 20.7 20.7 0.2
2018-May-02 Wed 3.5 3.52 3.46 3.46 24.1 24.1 0.2
2018-May-01 Tue ### 3.5 ### 3.49 439,924 ### ### ### ###
2018-Apr-30 Mon ### 3.41 ### ### 32.2 32.2 0.0
2018-Apr-27 Fri ### 3.4 ### ### 484,345 823,386 ### ### 0.0
2018-Apr-26 Thu ### 3.42 ### ### 70.9 70.9 0.0
2018-Apr-24 Tue 3.4 ### ### ### 772,359 0 27.4 27.4 0.0
2018-Apr-23 Mon 3.41 3.44 ### ### ### ### 0.0
2018-Apr-20 Fri 3.43 3.46 3.41 3.42 35.7 35.7 0.2
2018-Apr-19 Thu 3.45 3.46 3.43 3.45 71.3 71.3 ###
2018-Apr-18 Wed 3.48 3.5 3.44 3.47 617,786 ### ### ### 0.2
2018-Apr-17 Tue 3.45 ### 3.43 3.48 495,271 849,389 79.5 79.5 0.2
2018-Apr-16 Mon 3.47 3.52 3.46 3.48 562,574 1,963,383 75.3 75.3 0.2
2018-Apr-13 Fri 3.4 3.52 3.4 3.47 84.9 84.9 0.2
2018-Apr-12 Thu ### ### ### ### 570,245 0 ### ### 0.0
2018-Apr-11 Wed 3.46 3.5 ### 3.4 ### ### 0.2
2018-Apr-10 Tue 3.48 3.5 3.46 3.5 429,723 ### 70.7 70.7 0.3
2018-Apr-09 Mon 3.42 3.485 3.41 3.48 500,553 1,725,656 ### ### 0.2
2018-Apr-06 Fri 3.47 3.5 3.42 3.44 ### ### 0.2
2018-Apr-05 Thu 3.48 3.525 3.45 3.49 68.6 68.6 ###
2018-Apr-04 Wed 3.43 3.47 3.41 3.46 ### ### 0.2
2018-Apr-03 Tue 3.41 3.49 3.41 3.44 428,127 ### ### ### 0.2
2018-Mar-29 Thu 3.53 3.58 3.48 3.51 31.5 31.5 ###
2018-Mar-28 Wed 3.46 ### 3.46 3.54 985,970 1,705,728 ### ### 0.3
2018-Mar-27 Tue 3.53 3.55 3.48 3.49 765,484 2,690,676 ### ### ###
2018-Mar-26 Mon 3.51 3.56 3.44 3.53 73.2 73.2 0.3
2018-Mar-23 Fri ### ### 3.56 3.56 1,026,821 1,827,741 ### ### 0.3
2018-Mar-22 Thu ### 3.74 ### ### 501,929 ### 71.2 71.2 0.0
2018-Mar-21 Wed 3.74 3.76 3.7 3.74 1,249,740 ### 69.1 69.1 0.3
2018-Mar-20 Tue 3.7 3.77 3.7 3.75 ### ### 0.3
2018-Mar-19 Mon 3.72 3.76 ### 3.75 928,054 1,744,741 ### ### 0.3
2018-Mar-16 Fri ### 3.72 ### 3.72 79.6 79.6 0.3
2018-Mar-15 Thu 3.7 3.71 3.57 ### 2,869,849 10,446,250 29.2 29.2 0.0
2018-Mar-14 Wed ### 3.725 ### 3.72 76.0 76.0 0.3
2018-Mar-13 Tue 3.73 3.74 ### 3.71 ### ### ###
2018-Mar-12 Mon 3.8 3.8 3.73 3.75 ### ### 0.3
2018-Mar-09 Fri 3.78 3.82 ### 3.78 65.0 65.0 0.3
2018-Mar-08 Thu 3.84 3.84 3.78 3.8 1,249,741 ### ### ### ###
2018-Mar-07 Wed ### 3.87 ### 3.8 3,143,158 ### 92.9 92.9 ###
2018-Mar-06 Tue ### 3.77 ### 3.76 1,251,271 2,358,645 89.8 89.8 0.3
2018-Mar-05 Mon 3.56 ### 3.56 ### ### ### 0.0
2018-Mar-02 Fri ### ### 3.57 3.58 1,109,488 ### 18.0 18.0 0.3
2018-Mar-01 Thu 3.7 3.7 ### ### 1,079,784 ### ### ### 0.0
2018-Feb-28 Wed ### 3.71 ### 3.71 ### ### ###
2018-Feb-27 Tue ### ### 3.59 ### 953,957 1,712,352 83.4 83.4 0.0
2018-Feb-26 Mon ### ### 3.56 ### 36.6 36.6 0.0
2018-Feb-23 Fri 3.55 ### 3.545 ### 81.5 81.5 0.0
2018-Feb-22 Thu ### 3.45 ### 3.45 444,574 ### ### ### ###
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue 3.45 3.46 ### ### ### ### 0.0
2018-Feb-19 Mon 3.41 3.49 3.41 3.46 498,745 1,720,670 ### ### 0.2
2018-Feb-16 Fri 3.46 3.52 3.4 3.42 24.9 24.9 0.2
2018-Feb-15 Thu 3.5 3.53 3.45 3.45 861,471 ### 18.0 18.0 ###
2018-Feb-14 Wed 3.46 3.5 3.45 3.49 546,072 ### ### ### ###
2018-Feb-13 Tue ### 3.47 ### 3.47 86.0 86.0 0.2
2018-Feb-12 Mon ### 3.42 ### ### 713,688 ### ### ### 0.0
2018-Feb-09 Fri ### 3.43 ### 3.42 902,556 1,547,883 ### ### 0.2
2018-Feb-08 Thu 3.42 3.46 3.4 3.42 ### ### 0.2
2018-Feb-07 Wed 3.45 3.5 3.4 3.45 928,985 ### ### ### ###
2018-Feb-06 Tue 3.45 3.45 ### 3.42 2,021,853 ### ### ### 0.2
2018-Feb-05 Mon 3.56 3.58 3.5 3.56 80.9 80.9 0.3
2018-Feb-02 Fri ### ### 3.58 ### 67.1 67.1 0.0
2018-Feb-01 Thu 3.58 ### 3.56 ### 645,824 ### ### ### 0.0
2018-Jan-31 Wed 3.57 ### 3.55 3.58 871,326 ### 66.8 66.8 0.3
2018-Jan-30 Tue ### ### 3.58 3.59 ### ### ###
2018-Jan-29 Mon ### ### ### ### 686,845 0 ### ### 0.0
2018-Jan-25 Thu ### ### 3.59 ### 74.3 74.3 0.0
2018-Jan-24 Wed 3.7 3.7 3.59 ### 13.7 13.7 0.0
2018-Jan-23 Tue ### 3.71 ### ### ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 567,378 0 81.4 81.4 0.0
2018-Jan-19 Fri ### ### 3.56 ### 83.5 83.5 0.0
2018-Jan-18 Thu ### ### 3.57 ### 984,276 ### 78.5 78.5 0.0
2018-Jan-17 Wed 3.58 ### 3.55 3.59 971,683 ### 74.4 74.4 ###
2018-Jan-16 Tue 3.5 ### 3.48 3.58 1,500,625 2,611,087 ### ### 0.3
2018-Jan-15 Mon 3.53 3.55 3.48 3.5 27.7 27.7 0.3
2018-Jan-12 Fri ### ### 3.5 3.52 1,105,721 ### ### ### ###
2018-Jan-11 Thu ### ### ### ### 736,141 0 30.1 30.1 0.0
2018-Jan-03 Wed ### ### ### ### 357,482 0 25.6 25.6 0.0
2018-Jan-02 Tue ### ### ### ### 68.0 68.0 0.0
2017-Dec-29 Fri 3.7 3.7 ### ### 386,524 ### 15.9 15.9 0.0
2017-Dec-28 Thu 3.7 3.7 ### 3.7 363,373 672,240 ### ### 0.3
2017-Dec-27 Wed 3.7 3.71 ### ### 543,779 ### ### ### 0.0
2017-Dec-22 Fri 3.71 3.73 ### 3.7 ### ### 0.3
2017-Dec-21 Thu ### 3.71 ### 3.71 897,642 1,665,125 ### ### ###
2017-Dec-20 Wed ### 3.7 ### ### ### ### 0.0
2017-Dec-19 Tue 3.72 3.73 ### 3.7 501,525 935,344 ### ### 0.3
2017-Dec-18 Mon 3.7 3.725 ### 3.72 525,379 ### 72.7 72.7 0.3
2017-Dec-15 Fri 3.72 3.72 ### ### 24.3 24.3 0.0
2017-Dec-08 Fri 3.71 3.74 3.7 3.73 1,431,347 ### ### ### ###
2017-Dec-07 Thu 3.73 3.73 3.7 3.72 757,940 2,815,747 ### ### 0.3
2017-Dec-06 Wed ### 3.75 ### 3.73 1,295,143 ### 82.5 82.5 ###
2017-Dec-05 Tue ### 3.74 ### 3.71 1,601,084 2,994,027 79.0 79.0 ###
2017-Dec-04 Mon ### 3.7 ### ### 904,687 1,673,670 74.3 74.3 0.0
2017-Dec-01 Fri 3.7 3.72 ### ### ### ### 0.0
2017-Nov-30 Thu ### 3.7 ### 3.7 694,444 1,284,721 ### ### 0.3
2017-Nov-29 Wed ### 3.74 ### ### ### ### 0.0
2017-Nov-28 Tue ### 3.675 ### ### 72.8 72.8 0.0
2017-Nov-27 Mon 3.58 ### 3.52 ### 1,113,229 1,959,283 84.5 84.5 0.0
2017-Nov-24 Fri 3.76 3.79 3.51 ### 9.9 9.9 0.0
2017-Nov-23 Thu 3.59 3.74 3.57 3.7 3,884,574 ### ### ### 0.3
2017-Nov-22 Wed ### 3.48 ### 3.46 ### ### 0.2
2017-Nov-21 Tue ### ### ### ### 86.9 86.9 0.0
2017-Nov-20 Mon ### ### ### ### 581,171 0 28.0 28.0 0.0
2017-Nov-17 Fri ### ### ### ### 486,444 0 23.4 23.4 0.0
2017-Nov-16 Thu ### 3.41 ### ### 74.5 74.5 0.0
2017-Nov-15 Wed ### ### ### ### 815,484 0 ### ### 0.0
2017-Nov-14 Tue ### 3.355 ### ### 724,728 ### 35.6 35.6 0.0
2017-Nov-13 Mon 3.4 3.43 3.325 ### 21.4 21.4 0.0
2017-Nov-10 Fri 3.41 3.46 ### 3.4 ### ### 0.2
2017-Nov-09 Thu ### 3.42 ### 3.41 900,987 1,540,687 78.9 78.9 ###
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### 3.375 ### ### 73.0 73.0 0.0
2017-Nov-06 Mon ### 3.385 ### ### 764,642 1,294,156 ### ### 0.0
2017-Nov-03 Fri 3.28 3.4 3.27 ### 74.3 74.3 0.0
2017-Nov-02 Thu 3.25 ### 3.24 3.27 696,788 ### 75.4 75.4 ###
2017-Nov-01 Wed 3.22 3.27 3.21 3.27 79.5 79.5 ###
2017-Oct-31 Tue 3.2 3.255 3.2 3.24 ### ### ###
2017-Oct-30 Mon 3.29 ### 3.2 3.2 760,583 ### ### ### 0.2
2017-Oct-27 Fri ### ### 3.26 3.27 12.1 12.1 ###
2017-Oct-26 Thu ### ### ### ### ### ### 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### 3.27 ### 642,523 1,050,525 68.6 68.6 0.0
2017-Oct-23 Mon ### ### 3.28 ### 1,850,240 ### ### ### 0.0
2017-Oct-20 Fri ### ### 3.29 ### ### ### 0.0
2017-Oct-19 Thu ### ### ### ### 742,125 0 76.8 76.8 0.0
2017-Oct-18 Wed ### 3.4 ### ### 26.8 26.8 0.0
2017-Oct-17 Tue ### 3.4 ### ### ### ### 0.0
2017-Oct-16 Mon ### ### 3.27 ### ### ### 0.0
2017-Oct-13 Fri 3.28 ### 3.24 ### 950,052 1,539,084 ### ### 0.0
2017-Oct-12 Thu 3.27 3.29 3.25 3.25 24.3 24.3 0.2
2017-Oct-11 Wed ### 3.345 3.24 3.26 ### ### 0.2
2017-Oct-10 Tue ### ### ### ### 971,087 0 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 28.0 28.0 0.0
2017-Oct-06 Fri 3.4 3.4 ### ### ### ### 0.0
2017-Oct-05 Thu ### 3.4 ### ### 369,389 ### ### ### 0.0
2017-Oct-04 Wed ### 3.41 ### ### 22.7 22.7 0.0
2017-Oct-03 Tue 3.41 ### ### 3.41 561,375 0 72.6 72.6 ###
2017-Oct-02 Mon ### 3.42 3.29 ### 87.6 87.6 0.0
2017-Sep-29 Fri ### 3.325 3.26 ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### ### ### 0.0
2017-Sep-27 Wed ### ### ### ### 515,083 0 75.6 75.6 0.0
2017-Sep-26 Tue ### 3.4 3.29 ### 31.3 31.3 0.0
2017-Sep-25 Mon 3.42 3.45 ### ### 21.4 21.4 0.0
2017-Sep-22 Fri 3.45 3.45 ### 3.41 ### ### ###
2017-Sep-21 Thu 3.46 3.46 ### 3.43 33.4 33.4 0.2
2017-Sep-20 Wed 3.54 3.58 3.51 3.56 983,442 ### ### ### 0.3
2017-Sep-19 Tue 3.56 3.59 3.5 3.5 18.9 18.9 0.3
2017-Sep-18 Mon 3.53 3.55 3.49 3.54 424,878 1,495,570 71.5 71.5 0.3
2017-Sep-15 Fri 3.45 3.53 3.43 3.53 935,079 3,254,074 87.6 87.6 0.3
2017-Sep-14 Thu 3.43 3.46 3.43 3.44 74.1 74.1 0.2
2017-Sep-13 Wed 3.5 3.5 3.4 3.44 488,688 1,685,973 18.6 18.6 0.2
2017-Sep-12 Tue 3.44 3.45 3.41 3.44 648,882 ### 69.9 69.9 0.2
2017-Sep-11 Mon 3.49 3.5 3.41 3.43 19.3 19.3 0.2
2017-Sep-08 Fri ### 3.51 ### 3.46 909,347 ### ### ### 0.2
2017-Sep-07 Thu ### 3.385 ### ### 1,520,356 ### 81.6 81.6 0.0
2017-Sep-06 Wed 3.26 3.385 3.26 ### 2,145,120 ### 86.5 86.5 0.0
2017-Sep-05 Tue ### 3.27 ### 3.25 ### ### 0.2
2017-Sep-04 Mon 3.2 3.21 3.175 ### 36.2 36.2 0.0
2017-Sep-01 Fri 3.21 3.22 ### ### 986,954 ### ### ### 0.0
2017-Aug-31 Thu ### 3.2 ### 3.2 70.3 70.3 0.2
2017-Aug-30 Wed ### 3.23 ### ### 73.8 73.8 0.0
2017-Aug-29 Tue ### 3.23 ### ### ### ### 0.0
2017-Aug-28 Mon 3.29 3.29 ### 3.22 16.9 16.9 0.2
2017-Aug-25 Fri 3.42 3.48 3.29 ### 9.5 9.5 0.0
2017-Aug-24 Thu 3.53 3.55 3.49 3.51 ### ### ###
2017-Aug-23 Wed ### ### 3.51 3.53 1,557,157 ### 15.4 15.4 0.3
2017-Aug-22 Tue ### 3.7 ### ### ### ### 0.0
2017-Aug-21 Mon ### ### 3.57 ### 881,346 ### 81.3 81.3 0.0
2017-Aug-18 Fri ### ### 3.58 ### 1,149,529 2,057,656 78.4 78.4 0.0
2017-Aug-17 Thu 3.57 ### 3.55 ### 816,483 1,449,257 ### ### 0.0
2017-Aug-16 Wed 3.51 3.58 3.51 3.57 806,983 2,860,754 ### ### 0.3
2017-Aug-15 Tue 3.57 ### 3.51 3.55 27.8 27.8 ###
2017-Aug-14 Mon 3.58 ### 3.57 3.58 707,229 ### ### ### 0.3
2017-Aug-11 Fri 3.55 ### 3.49 3.59 1,128,081 ### ### ### ###
2017-Aug-10 Thu 3.7 3.71 3.59 ### 1,711,951 6,248,621 ### ### 0.0
2017-Aug-09 Wed 3.71 3.73 ### 3.72 693,070 1,292,575 69.1 69.1 0.3
2017-Aug-08 Tue 3.78 3.8 3.7 3.73 ### ### ###
2017-Aug-07 Mon 3.71 3.79 3.7 3.76 661,089 2,475,778 ### ### 0.3
2017-Aug-04 Fri 3.75 ### 3.71 3.73 872,375 1,618,255 ### ### ###
2017-Aug-03 Thu 3.75 3.79 3.745 3.77 ### ### ###
2017-Aug-02 Wed 3.78 3.8 3.75 3.75 936,282 ### 26.4 26.4 0.3
2017-Aug-01 Tue 3.83 3.84 3.73 3.76 1,354,143 ### 16.3 16.3 0.3
2017-Jul-31 Mon 3.8 3.84 3.76 3.83 ### ### ###
2017-Jul-28 Fri 3.83 3.85 3.79 3.82 39.7 39.7 0.3
2017-Jul-27 Thu 3.79 3.83 3.76 3.82 79.8 79.8 0.3
2017-Jul-26 Wed 3.75 3.82 3.74 3.79 1,353,589 ### 80.3 80.3 ###
2017-Jul-25 Tue ### 3.76 ### 3.7 966,648 ### ### ### 0.3
2017-Jul-24 Mon ### 3.73 3.645 3.72 ### ### 0.3
2017-Jul-21 Fri ### 3.73 3.53 3.7 1,359,422 ### ### ### 0.3
2017-Jul-20 Thu ### 3.71 ### ### 1,076,673 1,997,228 23.9 23.9 0.0
2017-Jul-19 Wed 3.57 ### 3.54 ### 1,223,047 ### 85.7 85.7 0.0
2017-Jul-18 Tue ### ### 3.54 3.58 19.1 19.1 0.3
2017-Jul-17 Mon ### 3.76 ### ### ### ### 0.0
2017-Jul-14 Fri ### 3.685 3.57 ### 1,317,487 4,779,184 ### ### 0.0
2017-Jul-13 Thu 3.52 ### 3.5 ### 1,416,073 2,478,127 ### ### 0.0
2017-Jul-12 Wed 3.45 3.53 3.385 3.5 1,702,046 5,884,824 86.3 86.3 0.3
2017-Jul-11 Tue 3.42 3.47 ### 3.45 569,276 ### 80.1 80.1 ###
2017-Jul-10 Mon 3.42 3.48 3.41 3.43 693,385 ### ### ### 0.2
2017-Jul-07 Fri 3.4 3.42 ### ### ### ### 0.0
2017-Jul-06 Thu 3.42 3.45 ### 3.43 69.8 69.8 0.2
2017-Jul-05 Wed 3.48 3.48 ### 3.42 1,056,475 ### ### ### 0.2
2017-Jul-04 Tue ### 3.47 ### 3.44 1,291,852 ### 88.0 88.0 0.2
2017-Jul-03 Mon ### ### ### ### 1,042,484 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### 3.4 ### ### ### ### 0.0
2017-Jun-28 Wed 3.24 ### 3.22 ### 85.5 85.5 0.0
2017-Jun-27 Tue 3.22 ### 3.2 3.26 ### ### 0.2
2017-Jun-26 Mon 3.21 3.245 ### 3.23 81.2 81.2 ###
2017-Jun-23 Fri ### ### ### 3.2 636,627 0 81.9 81.9 0.2
2017-Jun-22 Thu ### 3.2 ### ### 25.2 25.2 0.0
2017-Jun-21 Wed 3.21 3.21 ### ### 22.6 22.6 0.0
2017-Jun-20 Tue 3.2 3.25 ### 3.21 ### ### ###
2017-Jun-19 Mon 3.23 3.26 3.2 3.2 1,403,058 4,531,877 ### ### 0.2
2017-Jun-16 Fri ### 3.24 ### 3.22 1,375,583 2,228,444 84.5 84.5 0.2
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 1,294,471 0 79.8 79.8 0.0
2017-Jun-13 Tue ### ### ### ### 2,078,458 0 ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 78.5 78.5 0.0
2017-Jun-08 Thu ### ### ### ### 73.0 73.0 0.0
2017-Jun-07 Wed ### ### ### ### 79.6 79.6 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 2,100,083 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### 2.925 3 1,303,627 1,906,554 90.4 90.4 0.2
2017-May-31 Wed 3 ### ### ### 1,837,259 0 16.8 16.8 0.0
2017-May-30 Tue ### ### ### ### 1,764,647 0 87.2 87.2 0.0
2017-May-29 Mon ### ### 2.925 ### 2,795,420 ### 12.4 12.4 0.0
2017-May-26 Fri ### ### 3 ### 28.9 28.9 0.0
2017-May-25 Thu ### ### ### ### 14.3 14.3 0.0
2017-May-24 Wed 3.46 3.48 ### ### 4,235,844 ### 14.4 14.4 0.0
2017-May-23 Tue 3.57 3.58 3.49 3.49 1,896,428 6,703,872 14.0 14.0 ###
2017-May-22 Mon ### ### 3.52 3.53 15.9 15.9 0.3
2017-May-19 Fri ### ### 3.57 3.59 1,167,848 ### 27.5 27.5 ###
2017-May-18 Thu ### ### 3.55 ### 1,624,056 ### 33.0 33.0 0.0
2017-May-17 Wed 3.7 ### ### ### 24.0 24.0 0.0
2017-May-16 Tue 3.7 3.73 ### ### ### ### 0.0
2017-May-15 Mon 3.73 3.73 ### ### 840,378 ### ### ### 0.0
2017-May-12 Fri 3.75 3.76 3.7 3.7 22.3 22.3 0.3
2017-May-11 Thu 3.77 3.8 3.74 3.74 1,125,023 ### 25.1 25.1 0.3
2017-May-10 Wed 3.74 3.76 3.72 3.75 ### ### 0.3
2017-May-09 Tue 3.75 3.75 3.72 3.74 27.1 27.1 0.3
2017-May-08 Mon 3.77 3.77 3.72 3.73 871,343 3,263,179 ### ### ###
2017-May-05 Fri 3.72 3.74 3.7 3.72 72.4 72.4 0.3
2017-May-04 Thu 3.78 3.78 3.71 3.74 844,270 ### ### ### 0.3
2017-May-03 Wed 3.79 3.825 3.73 3.76 883,476 ### ### ### 0.3
2017-May-02 Tue 3.8 3.8 3.74 3.76 25.5 25.5 0.3
2017-May-01 Mon 3.74 3.77 3.7 3.74 1,103,156 4,120,287 ### ### 0.3
2017-Apr-28 Fri ### 3.74 ### 3.73 ### ### ###
2017-Apr-27 Thu 3.83 3.83 ### ### 9.2 9.2 0.0
2017-Apr-26 Wed ### ### ### 3.8 1,493,224 0 ### ### ###
2017-Apr-24 Mon 3.88 ### 3.87 ### 79.7 79.7 0.0
2017-Apr-21 Fri ### ### ### 3.88 1,843,172 0 ### ### 0.3
2017-Apr-20 Thu ### ### 3.88 ### 17.2 17.2 0.0
2017-Apr-19 Wed ### ### ### ### 620,223 0 ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 1,605,871 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 921,971 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 722,753 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 75.2 75.2 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 453,842 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 523,422 0 27.1 27.1 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 875,222 0 ### ### 0.0
2017-Mar-29 Wed ### 4.2 ### ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 938,651 0 ### ### 0.0
2017-Mar-27 Mon ### ### 4 ### 675,574 1,351,148 ### ### 0.0
2017-Mar-24 Fri ### ### 4 4 919,576 1,839,152 22.4 22.4 0.3
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### ### 4 669,275 0 ### ### 0.3
2017-Mar-21 Tue ### ### ### ### ### ### 0.0
2017-Mar-20 Mon 4 ### 4 ### 79.5 79.5 0.0
2017-Mar-17 Fri ### ### 4 ### ### ### 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 22.4 22.4 0.0
2017-Mar-14 Tue ### 4.2 ### ### 925,583 1,943,724 ### ### 0.0
2017-Mar-13 Mon ### 4.2 ### ### 79.8 79.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### ### ### 0.0
2017-Mar-08 Wed ### ### ### ### 27.7 27.7 0.0
2017-Mar-07 Tue ### ### ### ### 94.9 94.9 0.0
2017-Mar-06 Mon ### ### 3.87 ### 1,267,445 ### 71.1 71.1 0.0
2017-Mar-03 Fri 4 ### 3.89 ### 1,506,845 ### ### ### 0.0
2017-Mar-02 Thu ### ### ### 4 439,152 0 26.6 26.6 0.3
2017-Mar-01 Wed 4 ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon 3.89 ### 3.85 ### ### ### 0.0
2017-Feb-24 Fri ### ### 3.87 ### 24.6 24.6 0.0
2017-Feb-23 Thu ### ### ### ### 405,788 0 79.6 79.6 0.0
2017-Feb-22 Wed ### ### ### ### 35.8 35.8 0.0
2017-Feb-21 Tue ### ### ### ### 889,323 0 ### ### 0.0
2017-Feb-20 Mon 4 ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 25.9 25.9 0.0
2017-Feb-16 Thu ### ### ### 4 1,199,151 0 37.9 37.9 0.3
2017-Feb-15 Wed 4 ### ### 4 862,476 0 ### ### 0.3
2017-Feb-14 Tue ### ### ### ### 785,925 0 ### ### 0.0
2017-Feb-13 Mon ### 4 ### ### 22.9 22.9 0.0
2017-Feb-10 Fri ### ### 3.925 ### 69.7 69.7 0.0
2017-Feb-09 Thu ### 3.975 ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 1,015,347 0 79.2 79.2 0.0
2017-Feb-07 Tue ### ### 3.86 ### 1,237,544 2,388,459 ### ### 0.0
2017-Feb-06 Mon ### ### 3.84 ### 1,344,584 ### ### ### 0.0
2017-Feb-03 Fri ### ### 3.88 ### 656,057 1,272,750 72.4 72.4 0.0
2017-Feb-02 Thu ### ### 3.87 ### 794,053 ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### 3.89 ### 1,222,677 ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 1,131,856 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 825,175 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 890,121 0 84.9 84.9 0.0
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 24.8 24.8 0.0
2017-Jan-23 Mon ### ### ### ### 33.7 33.7 0.0
2017-Jan-20 Fri ### ### ### ### 788,889 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 647,127 0 37.3 37.3 0.0
2017-Jan-18 Wed ### ### ### ### 547,570 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 534,923 0 28.9 28.9 0.0
2017-Jan-16 Mon ### ### ### ### 575,756 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 733,870 0 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 647,585 0 72.9 72.9 0.0
2017-Jan-10 Tue ### ### 3.88 3.89 ### ### 0.3
2017-Jan-09 Mon ### ### 3.89 ### 810,871 1,577,144 19.0 19.0 0.0
2017-Jan-06 Fri ### ### 3.83 ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 692,153 0 ### ### 0.0
2017-Jan-04 Wed 4 ### 3.945 ### ### ### 0.0
2017-Jan-03 Tue ### ### ### 4 ### ### 0.3
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### 3.87 ### 72.2 72.2 0.0
2016-Dec-23 Fri ### ### 3.85 3.86 293,874 ### ### ### 0.3
2016-Dec-22 Thu ### ### 3.87 3.88 632,474 ### 20.6 20.6 0.3
2016-Dec-21 Wed 3.88 ### 3.87 ### 653,221 1,263,982 76.0 76.0 0.0
2016-Dec-20 Tue 3.83 3.88 3.8 3.86 665,249 2,554,556 ### ### 0.3
2016-Dec-19 Mon 3.88 3.88 3.81 3.83 775,674 ### 24.7 24.7 ###
2016-Dec-16 Fri 3.84 ### 3.83 3.87 ### ### ###
2016-Dec-15 Thu 3.73 ### 3.73 3.82 ### ### 0.3
2016-Dec-14 Wed 3.72 3.75 3.7 3.73 ### ### ###
2016-Dec-13 Tue 3.71 3.74 ### 3.7 989,443 1,850,258 34.6 34.6 0.3
2016-Dec-12 Mon ### 3.73 3.675 3.7 79.5 79.5 0.3
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 796,955 0 65.5 65.5 0.0
2016-Dec-07 Wed 3.55 ### 3.53 3.58 939,646 1,658,475 75.8 75.8 0.3
2016-Dec-06 Tue 3.59 3.59 3.55 3.56 728,245 ### ### ### 0.3
2016-Dec-05 Mon ### 3.645 3.54 3.55 737,177 ### ### ### ###
2016-Dec-02 Fri ### ### ### ### 37.8 37.8 0.0
2016-Dec-01 Thu ### 3.7 ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 1,780,385 0 82.5 82.5 0.0
2016-Nov-29 Tue ### ### ### ### 28.3 28.3 0.0
2016-Nov-28 Mon 3.75 3.78 ### ### 1,062,582 2,008,279 ### ### 0.0
2016-Nov-25 Fri 3.7 3.76 ### 3.74 1,203,575 2,262,721 ### ### 0.3
2016-Nov-24 Thu ### 3.71 ### ### 1,121,842 ### ### ### 0.0
2016-Nov-23 Wed 3.59 ### 3.53 ### 1,550,452 2,736,547 75.2 75.2 0.0
2016-Nov-22 Tue ### 3.72 3.585 3.59 ### ### ###
2016-Nov-21 Mon 3.84 3.84 ### ### ### ### 0.0
2016-Nov-18 Fri ### 3.89 3.52 3.88 3,542,459 ### 95.0 95.0 0.3
2016-Nov-17 Thu 3.73 3.73 ### ### 1,892,542 ### 19.6 19.6 0.0
2016-Nov-16 Wed 3.8 3.82 3.76 3.78 603,070 ### 31.6 31.6 0.3
2016-Nov-15 Tue 3.8 3.84 3.78 3.8 ### ### ###
2016-Nov-14 Mon 3.85 3.855 3.8 3.8 870,422 3,331,540 29.1 29.1 ###
2016-Nov-11 Fri ### ### 3.8 3.82 1,073,474 ### ### ### 0.3
2016-Nov-10 Thu ### 4 3.8 3.83 ### ### ###
2016-Nov-09 Wed ### 4 3.77 3.83 ### ### ###
2016-Nov-08 Tue ### ### ### ### 754,441 0 30.2 30.2 0.0
2016-Nov-07 Mon ### ### 3.89 ### 70.6 70.6 0.0
2016-Nov-04 Fri 4 ### ### ### 1,022,086 0 ### ### 0.0
2016-Nov-03 Thu 4 ### ### ### 657,152 0 ### ### 0.0
2016-Nov-02 Wed 4 ### ### ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 24.5 24.5 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### 4 ### 75.4 75.4 0.0
2016-Oct-27 Thu ### ### ### 4 1,156,449 0 ### ### 0.3
2016-Oct-26 Wed ### 4.2 ### ### 4,338,351 ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 1,679,756 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 722,627 0 ### ### 0.0
2016-Oct-21 Fri 4 ### ### ### ### ### 0.0
2016-Oct-20 Thu ### ### 4 ### 1,029,053 ### ### ### 0.0
2016-Oct-19 Wed 4 ### 4 ### 1,751,274 3,502,548 ### ### 0.0
2016-Oct-18 Tue ### ### 3.985 ### 1,099,473 ### 20.2 20.2 0.0
2016-Oct-17 Mon ### ### ### ### 841,173 0 33.2 33.2 0.0
2016-Oct-14 Fri ### ### ### ### 921,549 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 31.9 31.9 0.0
2016-Oct-12 Wed ### ### ### ### 21.7 21.7 0.0
2016-Oct-11 Tue 4.21 4.22 ### ### ### ### 0.0
2016-Oct-10 Mon 4.27 4.28 ### 4.2 805,827 ### 21.7 21.7 ###
2016-Oct-07 Fri 4.25 4.26 4.23 4.26 ### ### 0.3
2016-Oct-06 Thu 4.26 ### 4.245 4.25 797,282 ### ### ### ###
2016-Oct-05 Wed 4.25 ### 4.23 4.25 1,073,954 ### 73.7 73.7 ###
2016-Oct-04 Tue ### ### 4.24 4.25 ### ### ###
2016-Oct-03 Mon 4.28 4.345 4.26 ### 266,446 1,146,383 79.9 79.9 0.0
2016-Sep-30 Fri ### ### 4.25 4.28 ### ### 0.3
2016-Sep-29 Thu ### ### 4.28 ### ### ### 0.0
2016-Sep-28 Wed ### ### 4.25 4.28 18.4 18.4 0.3
2016-Sep-27 Tue ### ### 4.25 ### 750,847 1,595,549 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 400,071 0 ### ### 0.0
2016-Sep-23 Fri ### ### 4.29 ### 73.0 73.0 0.0
2016-Sep-22 Thu ### ### 4.26 ### 1,189,540 2,533,720 ### ### 0.0
2016-Sep-21 Wed ### ### 4.25 ### 835,254 ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 72.6 72.6 0.0
2016-Sep-19 Mon ### ### 4.29 ### 18.5 18.5 0.0
2016-Sep-16 Fri ### 4.42 ### ### ### ### 0.0
2016-Sep-15 Thu 4.53 4.53 4.29 ### 4,411,155 ### 4.6 4.6 0.0
2016-Sep-14 Wed 4.5 4.57 4.5 4.53 ### ### ###
2016-Sep-13 Tue 4.5 4.54 4.47 4.53 79.2 79.2 ###
2016-Sep-12 Mon 4.51 4.51 4.4 4.48 1,384,542 ### 40.7 40.7 ###
2016-Sep-09 Fri ### ### ### 4.57 ### ### ###
2016-Sep-08 Thu ### ### ### ### 722,674 0 ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 26.9 26.9 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 71.5 71.5 0.0
2016-Sep-02 Fri ### ### ### ### 1,285,156 0 ### ### 0.0
2016-Sep-01 Thu ### 4.72 ### ### ### ### 0.0
2016-Aug-31 Wed ### 4.7 ### ### 82.0 82.0 0.0
2016-Aug-30 Tue 4.74 4.77 ### ### ### ### 0.0
2016-Aug-29 Mon 4.78 4.79 ### 4.7 25.8 25.8 0.3
2016-Aug-26 Fri 4.82 4.85 4.79 4.79 1,399,984 6,747,922 30.9 30.9 0.3
2016-Aug-25 Thu 4.81 ### 4.76 4.86 ### ### 0.3
2016-Aug-24 Wed ### ### 4.855 ### ### ### 0.0
2016-Aug-23 Tue 4.85 ### 4.83 ### 3,506,955 ### 85.5 85.5 0.0
2016-Aug-22 Mon 4.7 5 ### ### 2,898,379 7,245,947 96.1 96.1 0.0
2016-Aug-19 Fri 4.82 4.82 4.82 4.82 0 0.3
2016-Aug-18 Thu 4.84 4.88 4.8 4.82 717,355 ### ### ### 0.3
2016-Aug-17 Wed 4.76 4.84 4.74 4.84 87.1 87.1 0.3
2016-Aug-16 Tue 4.8 4.84 ### 4.76 1,402,873 3,394,952 31.4 31.4 ###
2016-Aug-15 Mon ### 4.83 ### 4.8 1,470,675 3,551,680 ### ### 0.3
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu 4.4 4.79 4.4 ### 94.3 94.3 0.0
2016-Aug-10 Wed ### ### 4.28 ### 641,223 ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 928,245 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 32.6 32.6 0.0
2016-Aug-05 Fri ### ### 4.29 ### 1,328,079 2,848,729 22.5 22.5 0.0
2016-Aug-04 Thu ### ### ### 4.27 ### ### ###
2016-Aug-03 Wed 4.25 4.25 ### ### 860,484 1,828,528 21.0 21.0 0.0
2016-Aug-02 Tue ### ### 4.255 4.27 540,470 1,149,849 39.8 39.8 ###
2016-Aug-01 Mon 4.27 ### 4.26 4.28 67.7 67.7 0.3
2016-Jul-29 Fri 4.28 ### 4.26 ### 789,448 1,681,524 ### ### 0.0
2016-Jul-28 Thu ### 4.29 ### 4.28 ### ### 0.3
2016-Jul-27 Wed ### ### 4.175 ### ### ### 0.0
2016-Jul-26 Tue ### ### 4.27 ### ### ### 0.0
2016-Jul-25 Mon ### 4.4 ### ### 1,729,149 3,804,127 ### ### 0.0
2016-Jul-22 Fri ### ### 4.28 ### 939,486 ### ### ### 0.0
2016-Jul-21 Thu 4.4 4.4 ### ### 25.6 25.6 0.0
2016-Jul-20 Wed ### ### 4.27 ### 2,676,654 5,714,656 70.2 70.2 0.0
2016-Jul-19 Tue 4.25 ### 4.24 4.28 926,844 ### 77.7 77.7 0.3
2016-Jul-18 Mon 4.28 ### 4.26 4.27 30.8 30.8 ###
2016-Jul-15 Fri 4.23 ### 4.2 4.29 1,283,781 2,695,940 83.3 83.3 ###
2016-Jul-14 Thu 4.2 ### ### 4.26 ### ### 0.3
2016-Jul-13 Wed ### 4.23 ### 4.2 2,067,022 4,371,751 ### ### ###
2016-Jul-12 Tue ### 4.2 ### ### 86.4 86.4 0.0
2016-Jul-11 Mon ### ### 3.86 ### ### ### 0.0
2016-Jul-08 Fri 3.83 ### 3.81 3.86 1,108,372 2,111,448 ### ### 0.3
2016-Jul-07 Thu 3.83 ### 3.81 3.84 1,476,980 2,813,646 ### ### 0.3
2016-Jul-06 Wed 3.79 3.83 3.76 3.8 72.0 72.0 ###
2016-Jul-05 Tue ### ### 3.78 3.8 695,345 ### 17.9 17.9 ###
2016-Jul-04 Mon 3.83 ### 3.78 3.89 75.6 75.6 0.3
2016-Jul-01 Fri 3.85 ### 3.82 3.83 2,606,458 ### ### ### ###
2016-Jun-30 Thu 3.76 3.8 3.73 3.76 1,446,549 5,446,256 64.8 64.8 0.3
2016-Jun-29 Wed 3.74 3.78 3.72 3.73 29.0 29.0 ###
2016-Jun-28 Tue 3.7 3.71 ### 3.71 72.1 72.1 ###
2016-Jun-27 Mon ### 3.755 ### 3.75 76.2 76.2 0.3
2016-May-27 Fri ### ### 3.88 ### 418,786 812,444 ### ### 0.0
2016-May-26 Thu 3.88 ### 3.82 3.89 ### ### 0.3
2016-May-25 Wed 3.82 3.89 3.8 3.87 82.4 82.4 ###
2016-May-24 Tue 3.86 3.86 3.76 3.77 15.6 15.6 ###
2016-May-23 Mon 3.85 3.87 3.825 3.86 75.7 75.7 0.3
2016-May-20 Fri 3.88 ### 3.85 3.85 19.7 19.7 0.3
2016-May-19 Thu 3.89 ### ### 3.87 41.0 41.0 ###
2016-May-18 Wed ### ### 3.83 3.88 1,200,481 2,298,921 35.9 35.9 0.3
2016-May-17 Tue 4 ### ### ### 21.2 21.2 0.0
2016-May-16 Mon ### ### ### ### 435,250 0 33.1 33.1 0.0
2016-May-13 Fri ### ### ### ### 477,854 0 27.9 27.9 0.0
2016-May-12 Thu ### ### 3.985 ### 69.0 69.0 0.0
2016-May-11 Wed ### ### ### ### 30.9 30.9 0.0
2016-May-10 Tue ### ### ### ### 613,755 0 36.2 36.2 0.0
2016-May-09 Mon ### ### ### ### 622,222 0 79.3 79.3 0.0
2016-May-06 Fri ### ### ### ### 641,986 0 ### ### 0.0
2016-May-05 Thu ### ### ### ### 811,126 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### 26.4 26.4 0.0
2016-May-03 Tue ### 4 ### ### ### ### 0.0
2016-May-02 Mon ### ### 3.86 ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 1,134,973 0 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 885,550 0 73.9 73.9 0.0
2016-Apr-27 Wed 3.85 ### 3.84 ### ### ### 0.0
2016-Apr-26 Tue 3.88 3.89 3.8 3.85 914,675 3,516,925 ### ### 0.3
2016-Apr-22 Fri ### ### 3.88 ### 32.3 32.3 0.0
2016-Apr-21 Thu ### ### 3.85 ### ### ### 0.0
2016-Apr-20 Wed 3.82 3.85 3.81 3.84 584,558 2,238,857 ### ### 0.3
2016-Apr-19 Tue 3.87 3.87 3.79 3.82 ### ### 0.3
2016-Apr-18 Mon 3.85 3.88 3.81 3.83 1,020,145 3,922,457 28.7 28.7 ###
2016-Apr-15 Fri 3.88 3.89 3.81 3.85 863,729 3,325,356 20.4 20.4 0.3
2016-Apr-14 Thu 3.86 3.88 3.83 3.85 26.9 26.9 0.3
2016-Apr-13 Wed 3.83 3.87 3.81 3.83 ### ### ###
2016-Apr-12 Tue 3.77 3.84 3.75 3.81 644,348 ### ### ### 0.3
2016-Apr-11 Mon 3.88 3.89 3.78 3.8 ### ### ###
2016-Apr-08 Fri ### ### 3.86 3.87 ### ### ###
2016-Apr-07 Thu ### ### ### ### 419,844 0 ### ### 0.0
2016-Apr-06 Wed 3.88 ### 3.88 ### ### ### 0.0
2016-Apr-05 Tue 4 ### 3.87 ### 18.5 18.5 0.0
2016-Apr-04 Mon ### ### 4 4 24.1 24.1 0.3
2016-Apr-01 Fri ### ### ### ### 682,186 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 663,556 0 73.7 73.7 0.0
2016-Mar-30 Wed ### ### ### ### 511,757 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 540,559 0 30.7 30.7 0.0
2016-Mar-24 Thu ### ### ### ### 883,247 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 1,688,429 0 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 398,643 0 76.4 76.4 0.0
2016-Mar-21 Mon ### ### ### ### 1,654,989 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 2,562,089 0 ### ### 0.0
2016-Mar-17 Thu 4 ### ### ### 2,049,980 0 74.5 74.5 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 1,205,442 0 ### ### 0.0
2016-Mar-14 Mon ### 4.2 ### ### 765,444 ### ### ### 0.0
2016-Mar-11 Fri 4.21 4.24 ### ### 19.3 19.3 0.0
2016-Mar-10 Thu 4.26 4.27 4.2 4.23 ### ### 0.3
2016-Mar-09 Wed ### 4.25 ### 4.24 ### ### 0.3
2016-Mar-08 Tue ### ### ### ### 781,549 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 722,875 0 33.4 33.4 0.0
2016-Mar-04 Fri ### ### ### ### 899,070 0 21.4 21.4 0.0
2016-Mar-03 Thu ### ### ### ### 73.3 73.3 0.0
2016-Mar-02 Wed ### ### ### ### 27.5 27.5 0.0
2016-Mar-01 Tue ### ### ### ### 882,923 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 948,149 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 3,573,275 0 32.0 32.0 0.0
2016-Feb-23 Tue 4.24 4.27 ### ### ### ### 0.0
2016-Feb-22 Mon ### ### 4.26 4.29 1,347,475 2,870,121 21.7 21.7 ###
2016-Feb-19 Fri ### 4.4 4.21 ### 1,683,650 ### 71.5 71.5 0.0
2016-Feb-18 Thu 4.5 4.54 4.44 4.52 922,341 ### ### ### 0.3
2016-Feb-17 Wed 4.42 ### 4.42 4.45 ### ### 0.3
2016-Feb-16 Tue ### ### 4.29 ### ### ### 0.0
2016-Feb-15 Mon 4.22 4.26 4.21 4.24 72.6 72.6 0.3
2016-Feb-12 Fri 4.22 4.24 ### 4.2 ### ### ###
2016-Feb-11 Thu 4.2 4.25 ### 4.23 ### ### 0.3
2016-Feb-10 Wed ### ### ### ### 13.3 13.3 0.0
2016-Feb-09 Tue ### ### 4.28 4.29 818,682 1,751,979 ### ### ###
2016-Feb-08 Mon ### ### 4.29 ### ### ### 0.0
2016-Feb-05 Fri ### 4.4 ### ### 1,459,329 3,210,523 23.9 23.9 0.0
2016-Feb-04 Thu ### ### ### ### 74.9 74.9 0.0
2016-Feb-03 Wed ### 4.41 4.29 4.29 636,078 ### 33.0 33.0 ###
2016-Feb-02 Tue 4.46 4.47 ### ### 982,256 2,195,342 ### ### 0.0
2016-Feb-01 Mon ### 4.49 ### 4.46 84.6 84.6 0.3
2016-Jan-29 Fri ### 4.4 ### ### 27.1 27.1 0.0
2016-Jan-28 Thu ### 4.41 ### ### 76.0 76.0 0.0
2016-Jan-27 Wed 4.42 4.44 ### ### ### ### 0.0
2016-Jan-25 Mon 4.28 4.41 4.27 ### 527,025 2,287,288 ### ### 0.0
2016-Jan-22 Fri ### 4.25 ### 4.2 ### ### ###
2016-Jan-21 Thu ### ### ### ### 1,724,059 0 12.0 12.0 0.0
2016-Jan-20 Wed ### 4.355 4.26 4.28 790,922 ### ### ### 0.3
2016-Jan-19 Tue ### ### 4.28 ### 880,849 ### 67.6 67.6 0.0
2016-Jan-18 Mon 4.21 ### ### 4.29 873,377 0 ### ### ###
2016-Jan-15 Fri ### ### 4.25 4.26 28.4 28.4 0.3
2016-Jan-14 Thu ### ### 4.25 ### 28.6 28.6 0.0
2016-Jan-13 Wed ### 4.44 ### 4.42 ### ### 0.3
2016-Jan-12 Tue 4.44 4.45 ### ### 1,522,728 ### ### ### 0.0
2016-Jan-11 Mon 4.27 4.45 4.25 4.45 94.7 94.7 0.3
2016-Jan-08 Fri 4.27 ### 4.26 ### 476,045 1,013,975 ### ### 0.0
2016-Jan-07 Thu ### 4.42 ### ### ### ### 0.0
2016-Jan-06 Wed 4.49 4.49 ### 4.41 23.9 23.9 ###
2016-Jan-05 Tue 4.48 4.51 4.46 4.47 415,047 1,861,485 ### ### ###
2016-Jan-04 Mon 4.56 ### 4.49 4.51 643,320 1,444,253 22.1 22.1 0.3
2015-Dec-31 Thu ### ### 4.52 4.52 325,242 735,046 ### ### 0.3
2015-Dec-30 Wed ### ### 4.57 ### 347,148 ### ### ### 0.0
2015-Dec-29 Tue 4.45 4.58 4.43 4.58 738,474 3,326,825 87.8 87.8 0.3
2015-Dec-24 Thu 4.45 4.45 ### 4.41 272,959 ### 21.3 21.3 ###
2015-Dec-23 Wed 4.4 4.42 ### ### 25.2 25.2 0.0
2015-Dec-22 Tue 4.47 4.47 ### 4.4 ### ### 0.3
2015-Dec-21 Mon ### 4.41 ### ### 379,573 836,958 77.4 77.4 0.0
2015-Dec-18 Fri ### 4.44 ### 4.4 79.5 79.5 0.3
2015-Dec-17 Thu ### ### 4.345 ### ### ### 0.0
2015-Dec-16 Wed ### 4.28 ### 4.25 ### ### ###
2015-Dec-15 Tue ### 4.2 ### ### 1,349,583 2,834,124 ### ### 0.0
2015-Dec-14 Mon 4.21 4.24 ### ### 961,558 ### 19.5 19.5 0.0
2015-Dec-11 Fri ### ### ### 4.24 690,223 0 19.4 19.4 0.3
2015-Dec-10 Thu ### ### 4.26 4.29 1,712,757 3,648,172 ### ### ###
2015-Dec-09 Wed ### 4.4 ### 4.4 81.3 81.3 0.3
2015-Dec-08 Tue ### ### ### ### ### ### 0.0
2015-Dec-07 Mon 4.29 ### 4.27 ### 1,013,683 ### ### ### 0.0
2015-Dec-04 Fri 4.23 4.255 ### 4.23 652,170 ### 69.2 69.2 0.3
2015-Dec-03 Thu 4.27 ### 4.23 4.28 680,575 ### ### ### 0.3
2015-Dec-02 Wed 4.28 ### 4.23 4.27 ### ### ###
2015-Dec-01 Tue 4.23 4.29 4.22 4.28 863,745 ### 73.6 73.6 0.3
2015-Nov-30 Mon 4.21 4.25 ### 4.23 729,852 ### 77.7 77.7 0.3
2015-Nov-27 Fri 4.24 4.25 4.2 4.21 ### ### ###
2015-Nov-26 Thu 4.24 4.26 4.21 4.22 ### ### ###
2015-Nov-25 Wed 4.27 4.27 4.21 4.23 389,486 1,651,420 31.4 31.4 0.3
2015-Nov-24 Tue ### ### 4.24 4.25 25.2 25.2 ###
2015-Nov-23 Mon 4.25 ### 4.23 4.29 577,921 ### 78.9 78.9 ###
2015-Nov-20 Fri ### 4.27 ### 4.23 1,016,446 ### ### ### 0.3
2015-Nov-19 Thu ### ### ### ### 842,454 0 26.0 26.0 0.0
2015-Nov-18 Wed ### ### ### ### 713,442 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 692,679 0 ### ### 0.0
2015-Nov-16 Mon 4.2 4.2 ### ### 749,972 1,574,941 10.2 10.2 0.0
2015-Nov-13 Fri ### 4.2 ### 4.2 1,395,279 2,930,085 ### ### ###
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 715,149 0 ### ### 0.0
2015-Nov-09 Mon ### 4.22 ### ### 697,278 1,471,256 79.0 79.0 0.0
2015-Nov-06 Fri ### 4.21 ### ### 26.7 26.7 0.0
2015-Nov-05 Thu 4.24 4.26 ### ### ### ### 0.0
2015-Nov-04 Wed 4.25 4.29 4.22 4.23 905,551 ### ### ### 0.3
2015-Nov-03 Tue ### 4.24 ### 4.24 81.8 81.8 0.3
2015-Nov-02 Mon 4.26 4.26 ### ### ### ### 0.0
2015-Oct-30 Fri ### 4.28 ### 4.25 661,370 ### 87.2 87.2 ###
2015-Oct-29 Thu 4.22 4.23 ### ### 477,776 ### 24.0 24.0 0.0
2015-Oct-28 Wed ### 4.24 ### 4.2 395,152 837,722 ### ### ###
2015-Oct-27 Tue ### ### ### ### 80.6 80.6 0.0
2015-Oct-26 Mon ### ### ### ### 320,650 0 39.4 39.4 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### 4 ### 493,476 986,952 68.3 68.3 0.0
2015-Oct-21 Wed ### ### 4 ### 686,043 1,372,086 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 269,183 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 549,650 0 31.0 31.0 0.0
2015-Oct-16 Fri ### ### ### ### 569,277 0 72.7 72.7 0.0
2015-Oct-15 Thu ### ### 3.83 ### 941,878 ### ### ### 0.0
2015-Oct-14 Wed 3.83 3.88 3.82 3.84 ### ### 0.3
2015-Oct-13 Tue ### ### 3.81 3.85 ### ### 0.3
2015-Oct-12 Mon ### ### 3.89 ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 470,945 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 17.1 17.1 0.0
2015-Oct-07 Wed ### ### ### ### 375,847 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 24.5 24.5 0.0
2015-Oct-05 Mon ### ### 4 ### 418,620 837,240 74.4 74.4 0.0
2015-Oct-02 Fri ### ### ### ### 76.4 76.4 0.0
2015-Oct-01 Thu ### ### ### ### 65.3 65.3 0.0
2015-Sep-30 Wed ### ### 3.88 ### 1,014,354 1,967,846 70.0 70.0 0.0
2015-Sep-29 Tue ### ### 3.89 3.89 1,156,785 2,249,946 ### ### 0.3
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri 4 4 ### ### 841,171 1,682,342 21.8 21.8 0.0
2015-Sep-24 Thu ### 4 ### 4 1,009,625 2,019,250 83.5 83.5 0.3
2015-Sep-23 Wed ### ### ### ### 701,278 0 27.8 27.8 0.0
2015-Sep-22 Tue ### 4 ### 4 ### ### 0.3
2015-Sep-21 Mon ### ### 3.84 3.88 ### ### 0.3
2015-Sep-18 Fri ### ### 3.89 ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 720,853 0 ### ### 0.0
2015-Sep-16 Wed 3.89 ### 3.89 ### 562,283 1,093,640 74.2 74.2 0.0
2015-Sep-15 Tue ### ### 3.87 3.87 632,820 ### 24.6 24.6 ###
2015-Sep-14 Mon ### 3.975 ### ### 79.6 79.6 0.0
2015-Sep-11 Fri ### ### 3.86 ### 1,094,042 ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 4 ### 4 ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 675,384 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### 4 967,678 0 ### ### 0.3
2015-Sep-03 Thu ### ### ### ### 14.5 14.5 0.0
2015-Sep-02 Wed ### ### ### ### 73.7 73.7 0.0
2015-Sep-01 Tue ### ### ### ### 827,626 0 39.3 39.3 0.0
2015-Aug-31 Mon ### ### ### ### 23.1 23.1 0.0
2015-Aug-28 Fri ### 4.23 ### ### ### ### 0.0
2015-Aug-27 Thu 4.22 4.27 ### ### 992,474 ### 16.6 16.6 0.0
2015-Aug-26 Wed ### 4.21 ### ### 1,038,072 2,185,141 66.4 66.4 0.0
2015-Aug-25 Tue 4 4.24 4 ### 70.0 70.0 0.0
2015-Aug-24 Mon 4.2 4.22 ### ### 54.7 54.7 0.0
2015-Aug-21 Fri 4.29 ### 4.23 4.29 ### ### ###
2015-Aug-20 Thu ### ### ### ### 1,998,920 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 1,222,154 0 80.2 80.2 0.0
2015-Aug-18 Tue ### ### 4.29 ### 1,359,345 ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 1,575,129 0 ### ### 0.0
2015-Aug-14 Fri ### 4.42 4.26 ### 1,613,479 ### ### ### 0.0
2015-Aug-13 Thu ### 4.24 ### ### 842,786 ### 71.9 71.9 0.0
2015-Aug-12 Wed 4.25 4.27 ### ### 19.6 19.6 0.0
2015-Aug-11 Tue 4.4 4.4 ### 4.25 950,352 2,090,774 ### ### ###
2015-Aug-10 Mon 4.28 ### 4.25 ### 537,420 ### 79.6 79.6 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu 4.42 4.44 ### ### 364,325 ### 26.0 26.0 0.0
2015-Aug-05 Wed 4.44 4.45 ### 4.43 330,481 735,320 ### ### ###
2015-Aug-04 Tue ### 4.475 ### 4.46 770,882 1,724,848 ### ### 0.3
2015-Aug-03 Mon 4.4 4.4 ### ### ### ### 0.0
2015-Jul-31 Fri 4.43 4.45 ### 4.4 472,975 ### ### ### 0.3
2015-Jul-30 Thu 4.41 4.44 ### 4.42 70.0 70.0 0.3
2015-Jul-29 Wed ### 4.4 ### 4.4 679,447 1,494,783 ### ### 0.3
2015-Jul-28 Tue 4.27 ### 4.22 ### 82.3 82.3 0.0
2015-Jul-27 Mon 4.26 ### 4.21 4.29 74.3 74.3 ###
2015-Jul-24 Fri ### ### 4.27 4.28 ### ### 0.3
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed 4.25 ### 4.25 ### ### ### 0.0
2015-Jul-21 Tue 4.27 ### 4.25 4.25 381,182 ### ### ### ###
2015-Jul-20 Mon 4.26 ### 4.23 4.24 29.1 29.1 0.3
2015-Jul-17 Fri ### 4.28 ### 4.25 656,729 ### ### ### ###
2015-Jul-16 Thu ### ### ### ### 1,019,756 0 11.0 11.0 0.0
2015-Jul-15 Wed ### 4.27 ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 549,079 0 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 496,781 0 28.7 28.7 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 910,275 0 25.9 25.9 0.0
2015-Jul-07 Tue ### ### ### ### 76.9 76.9 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### 4 ### 680,627 1,361,254 28.3 28.3 0.0
2015-Jul-02 Thu ### ### ### ### 711,829 0 65.8 65.8 0.0
2015-Jul-01 Wed 4 ### 4 ### 74.4 74.4 0.0
2015-Jun-30 Tue ### ### ### ### 755,587 0 73.5 73.5 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 942,345 0 ### ### 0.0
2015-Jun-25 Thu 4.2 4.22 ### ### ### ### 0.0
2015-Jun-24 Wed 4.25 ### 4.2 4.22 ### ### ###
2015-Jun-23 Tue 4.21 ### 4.2 4.25 721,756 1,515,687 81.6 81.6 ###
2015-Jun-22 Mon ### 4.21 ### ### 440,045 ### 75.1 75.1 0.0
2015-Jun-19 Fri ### 4.27 ### ### 1,403,255 2,995,949 ### ### 0.0
2015-Jun-18 Thu 4.23 4.23 ### ### 1,364,072 ### ### ### 0.0
2015-Jun-17 Wed ### ### 4.26 4.29 472,777 ### ### ### ###
2015-Jun-16 Tue ### 4.45 4.26 4.28 387,974 1,689,626 19.6 19.6 0.3
2015-Jun-15 Mon ### ### 4.27 ### ### ### 0.0
2015-Jun-12 Fri ### ### 4.29 ### 419,342 899,488 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 602,520 0 ### ### 0.0
2015-Jun-10 Wed 4.28 ### 4.26 ### 352,028 ### 76.2 76.2 0.0
2015-Jun-09 Tue ### ### 4.25 4.26 ### ### 0.3
2015-Jun-05 Fri ### 4.43 4.25 ### 717,845 3,115,447 18.9 18.9 0.0
2015-Jun-04 Thu 4.45 4.46 ### ### 26.4 26.4 0.0
2015-Jun-03 Wed 4.47 4.47 4.4 4.43 ### ### ###
2015-Jun-02 Tue ### ### 4.47 4.49 16.3 16.3 ###
2015-Jun-01 Mon ### ### 4.51 ### 633,254 1,427,987 ### ### 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu 4.55 ### 4.54 ### ### ### 0.0
2015-May-27 Wed 4.54 4.57 4.5 4.55 74.3 74.3 0.3
2015-May-26 Tue 4.57 4.59 4.54 4.57 317,259 1,448,287 ### ### ###
2015-May-25 Mon 4.53 ### 4.51 ### 645,748 ### ### ### 0.0
2015-May-22 Fri 4.54 4.58 4.5 4.52 326,453 ### ### ### 0.3
2015-May-21 Thu 4.43 4.54 4.42 4.5 ### ### ###
2015-May-20 Wed 4.45 4.49 ### 4.43 ### ### ###
2015-May-19 Tue ### 4.4 ### 4.4 79.8 79.8 0.3
2015-May-18 Mon 4.47 4.47 ### ### 1,163,777 2,601,041 ### ### 0.0
2015-May-15 Fri 4.54 4.59 4.45 4.48 ### ### ###
2015-May-14 Thu 4.42 4.53 ### 4.5 84.5 84.5 ###
2015-May-13 Wed ### 4.47 ### 4.42 902,773 ### 84.8 84.8 0.3
2015-May-12 Tue 4.22 ### ### ### 889,177 0 ### ### 0.0
2015-May-11 Mon 4.24 4.28 ### 4.21 822,286 ### ### ### ###
2015-May-08 Fri ### 4.28 ### 4.23 765,059 1,637,226 81.2 81.2 0.3
2015-May-07 Thu ### 4.21 ### ### ### ### 0.0
2015-May-06 Wed 4.28 ### ### ### ### ### 0.0
2015-May-05 Tue ### ### 4.28 ### 576,272 1,233,222 77.1 77.1 0.0
2015-May-04 Mon ### ### 4.26 4.29 523,188 ### 25.5 25.5 ###
2015-May-01 Fri 4.22 4.28 4.2 4.28 ### ### 0.3
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 260,150 0 0.9 0.9 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 899,150 0 0.3 0.3 0.0
2008-Mar-27 Thu ### ### ### ### 1,440,850 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 54,188 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 99,149 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 97.0 97.0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 132,457 0 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 7.5 7.5 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 72 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 222,222 0 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 99.7 99.7 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 3,358,220 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### 0.021 ### 0.021 ### ### ###
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.021 0.021 0.021 0.021 59,286 1,245 64.9 64.9 ###
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.021 0.021 0.021 0.021 61.3 61.3 ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.021 0.021 0.021 0.021 ### ### ###
2007-Oct-30 Tue 0.021 0.021 0.021 0.021 5,358 ### ### ### ###
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.021 0.021 0.021 0.021 32,272 677 ### ### ###
2007-Oct-23 Tue 0.021 0.021 0.021 0.021 60.6 60.6 ###
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0.021 0.021 ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 7,143 0 ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 119,983 0 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 9,983 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.021 ### 0.021 92.1 92.1 ###
2007-Sep-25 Tue 0.022 0.022 ### ### ### ### 0.0
2007-Sep-24 Mon 0.024 0.024 0.024 0.024 62.2 62.2 ###
2007-Sep-21 Fri 0.024 0.024 0.024 0.024 61.4 61.4 ###
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.024 0.024 0.024 0.024 21,543 ### ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### 0.025 ### 0.024 64,927 ### ### ### ###
2007-Sep-10 Mon ### ### ### ### 164,645 0 ### ### 0.0
2007-Sep-07 Fri 0.022 0.022 0.022 0.022 227,272 ### ### ### ###
2007-Sep-06 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.022 0.023 0.022 0.023 288,571 ### 90.2 90.2 ###
2007-Aug-24 Fri 0.022 0.022 0.022 0.022 70.0 70.0 ###
2007-Aug-23 Thu ### ### ### ### 201,072 0 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed 0.022 0.022 ### ### 13.9 13.9 0.0
2007-Aug-14 Tue 0.022 0.023 0.022 0.023 95.7 95.7 ###
2007-Aug-13 Mon 0.022 0.022 0.022 0.022 ### ### ###
2007-Aug-10 Fri ### 0.022 ### 0.022 304,089 3,344 97.9 97.9 ###
2007-Aug-09 Thu ### ### ### ### 93.2 93.2 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 15.9 15.9 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 8.2 8.2 0.0
2007-Jul-26 Thu 0.022 0.022 0.022 0.022 75.5 75.5 ###
2007-Jul-25 Wed ### ### ### ### 303,674 0 66.5 66.5 0.0
2007-Jul-24 Tue 0.021 0.021 0.021 0.021 83,587 1,755 63.5 63.5 ###
2007-Jul-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Jul-20 Fri 0.021 0.022 0.021 0.021 ### ### ###
2007-Jul-19 Thu ### ### ### ### 292,573 0 94.0 94.0 0.0
2007-Jul-18 Wed ### ### ### ### 5.0 5.0 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### 0.021 ### ### 1.3 1.3 0.0
2007-Jul-06 Fri ### 0.023 ### 0.023 99.5 99.5 ###
2007-Jul-05 Thu ### ### ### ### 93.2 93.2 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### 0.021 ### 0.021 94.4 94.4 ###
2007-Jul-02 Mon ### ### ### ### 62,857 0 ### ### 0.0
2007-Jun-29 Fri ### 0.021 ### ### 148,128 1,555 7.0 7.0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 358,573 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.021 0.021 ### 0.021 527,177 ### 63.7 63.7 ###
2007-Jun-21 Thu ### 0.022 ### 0.022 777,447 8,551 ### ### ###
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 52,420 0 ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0.021 0.022 ### 0.022 441,681 4,858 ### ### ###
2007-Jun-14 Thu 0.021 0.021 0.021 0.021 166,626 ### 66.9 66.9 ###
2007-Jun-13 Wed 0.021 0.021 ### 0.021 372,551 ### ### ### ###
2007-Jun-12 Tue 0.021 0.021 0.021 0.021 ### ### ###
2007-Jun-08 Fri 0.022 0.022 0.021 0.021 ### ### ###
2007-Jun-07 Thu 0.022 0.022 0.022 0.022 435,072 9,571 ### ### ###
2007-Jun-06 Wed 0.022 0.022 0.022 0.022 68.1 68.1 ###
2007-Jun-05 Tue 0.022 0.024 0.022 0.024 342,350 7,874 ### ### ###
2007-Jun-04 Mon 0.024 0.024 0.024 0.024 172,650 4,143 66.3 66.3 ###
2007-Jun-01 Fri 0.024 0.024 0.024 0.024 52,350 1,256 62.7 62.7 ###
2007-May-31 Thu 0.024 0.025 0.024 0.025 90.7 90.7 ###
2007-May-30 Wed 0.022 0.025 0.022 0.022 ### ### ###
2007-May-29 Tue 0.022 0.022 0.021 0.021 ### ### ###
2007-May-28 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0.021 0.024 0.021 0.024 34,647 779 98.5 98.5 ###
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.024 0.024 ### ### 665,653 7,987 ### ### 0.0
2007-May-17 Thu 0.021 0.025 ### 0.025 1,310,250 16,378 99.4 99.4 ###
2007-May-16 Wed 0.021 0.021 ### ### ### ### 0.0
2007-May-15 Tue ### 0.021 ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 1,002,679 0 68.2 68.2 0.0
2007-May-11 Fri 0.023 0.025 ### ### 2,055,052 25,688 ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.023 0.023 0.023 0.023 66.6 66.6 ###
2007-May-08 Tue 0.025 0.025 0.023 0.025 143,450 3,442 71.5 71.5 ###
2007-May-07 Mon 0.023 0.025 0.023 0.025 96.8 96.8 ###
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.025 0.027 0.025 0.027 664,552 17,278 96.6 96.6 ###
2007-May-02 Wed 0.025 0.025 0.024 0.025 650,626 15,940 62.0 62.0 ###
2007-May-01 Tue 0.025 0.026 0.025 0.026 104,822 2,672 ### ### ###
2007-Apr-30 Mon 0.025 0.028 0.025 0.028 98.4 98.4 ###
2007-Apr-27 Fri 0.021 0.025 0.021 0.025 341,575 7,856 ### ### ###
2007-Apr-26 Thu 0.023 0.023 0.021 0.021 ### ### ###
2007-Apr-24 Tue 0.025 0.025 0.024 0.024 1,091,473 26,741 9.5 9.5 ###
2007-Apr-23 Mon 0.027 0.027 0.025 0.025 755,776 19,650 3.7 3.7 ###
2007-Apr-20 Fri ### ### 0.027 0.027 845,073 ### 0.9 0.9 ###
2007-Apr-19 Thu ### ### 0.029 0.029 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 504,088 0 2.1 2.1 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### 0.045 0.027 ### ### ### 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-29 Thu 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 98,383 0 ### ### 0.0
2005-Sep-05 Mon 0.042 0.042 ### 0.041 15.4 15.4 0.0
2005-Sep-02 Fri ### 0.044 ### 0.042 1,294,943 28,488 ### ### ###
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed 0.041 0.041 ### ### 12.8 12.8 0.0
2005-Aug-30 Tue 0.043 0.043 0.041 0.041 5.3 5.3 0.0
2005-Aug-29 Mon 0.048 0.048 0.048 0.048 0 ###
2005-Aug-26 Fri 0.043 0.048 0.043 0.048 99.0 99.0 ###
2005-Aug-25 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Aug-24 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Aug-23 Tue 0.047 0.047 ### 0.042 155,989 ### 0.8 0.8 ###
2005-Aug-22 Mon 0.047 0.047 0.047 0.047 0 ###
2005-Aug-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Aug-18 Thu 0.047 0.047 0.047 0.047 76.2 76.2 ###
2005-Aug-17 Wed 0.047 0.047 0.047 0.047 38,440 ### ### ### ###
2005-Aug-16 Tue 0.047 0.047 0.046 0.046 235,179 ### 14.4 14.4 ###
2005-Aug-15 Mon ### ### 0.047 0.047 ### ### ###
2005-Aug-12 Fri 0.047 ### 0.047 ### 249,179 5,855 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Aug-09 Tue ### ### 0.045 0.045 1.1 1.1 ###
2005-Aug-08 Mon ### ### 0.045 0.045 1.1 1.1 ###
2005-Aug-05 Fri 0.051 0.051 ### ### 389,674 ### 12.6 12.6 0.0
2005-Aug-04 Thu 0.055 0.055 ### ### 0.8 0.8 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri 0.055 ### 0.055 ### 99.2 99.2 0.0
2005-Jul-28 Thu 0.055 0.057 0.055 0.057 91.7 91.7 0.0
2005-Jul-27 Wed 0.056 0.056 0.056 0.056 ### ### ###
2005-Jul-26 Tue 0.058 0.058 0.058 0.058 68.1 68.1 0.0
2005-Jul-25 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jul-22 Fri 0.057 0.057 0.056 0.056 16.2 16.2 ###
2005-Jul-21 Thu 0.057 0.057 0.057 0.057 70,323 ### ### ### 0.0
2005-Jul-20 Wed 0.057 0.057 0.057 0.057 0 0.0
2005-Jul-19 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Jul-18 Mon 0.057 0.057 0.057 0.057 0 0.0
2005-Jul-15 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Jul-14 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2005-Jul-13 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2005-Jul-12 Tue 0.056 0.056 0.056 0.056 71.8 71.8 ###
2005-Jul-11 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 89,677 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.055 ### 0.055 ### 222,075 ### 98.8 98.8 0.0
2005-Jun-30 Thu 0.049 0.055 0.049 0.055 657,354 34,182 96.3 96.3 ###
2005-Jun-29 Wed ### 0.051 0.049 0.049 ### ### ###
2005-Jun-28 Tue 0.056 0.056 0.055 0.055 ### ### ###
2005-Jun-27 Mon ### ### 0.055 0.055 ### ### ###
2005-Jun-24 Fri ### ### 0.055 0.055 208,222 5,726 1.3 1.3 ###
2005-Jun-23 Thu ### ### ### ### 5,358 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.075 0.075 ### ### 186,250 6,984 ### ### 0.0
2005-Jun-20 Mon 0.075 0.077 0.075 0.075 73.1 73.1 0.0
2005-Jun-17 Fri 0.074 0.074 0.074 0.074 0 0.0
2005-Jun-16 Thu 0.074 0.074 0.074 0.074 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue 0.078 0.078 ### ### 132,750 5,177 1.6 1.6 0.0
2005-Jun-10 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Jun-09 Thu 0.075 0.075 0.071 0.071 4.8 4.8 0.0
2005-Jun-08 Wed ### ### ### 0.075 99.0 99.0 0.0
2005-Jun-07 Tue 0.057 0.057 0.057 0.057 0 0.0
2005-Jun-06 Mon ### ### 0.057 0.057 49,940 1,423 5.3 5.3 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 138,822 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 303,572 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 232,546 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 9.3 9.3 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed 0.078 0.078 ### ### 1.2 1.2 0.0
2005-May-24 Tue 0.076 0.076 0.076 0.076 13,158 ### 65.5 65.5 0.0
2005-May-23 Mon 0.078 0.079 0.078 0.079 78.0 78.0 0.0
2005-May-20 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0.4 0.4 0.0
2005-May-17 Tue ### ### ### ### 995,981 0 99.7 99.7 0.0
2005-May-16 Mon ### ### ### ### 118,252 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 19.5 19.5 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 0.059 0.059 0.059 0.059 0 0.0
2005-May-10 Tue 0.056 0.059 0.056 0.059 79,643 4,579 95.4 95.4 0.0
2005-May-09 Mon 0.056 0.056 0.056 0.056 0 ###
2005-May-06 Fri 0.056 0.056 0.056 0.056 0 ###
2005-May-05 Thu 0.056 0.056 0.056 0.056 0 ###
2005-May-04 Wed ### ### 0.056 0.056 ### ### ###
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 207,129 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 82.2 82.2 0.0
2005-Apr-19 Tue ### ### ### ### 9.3 9.3 0.0
2005-Apr-18 Mon 0.073 0.073 ### ### 2.6 2.6 0.0
2005-Apr-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-14 Thu 0.077 0.077 0.075 0.075 311,280 23,657 ### ### 0.0
2005-Apr-13 Wed 0.076 0.078 0.076 0.077 ### ### 0.0
2005-Apr-12 Tue 0.075 0.076 0.074 0.075 294,648 ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.074 0.078 0.073 0.078 301,524 ### ### ### 0.0
2005-Apr-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-07 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Apr-06 Wed 0.076 0.076 0.072 0.076 ### ### 0.0
2005-Apr-05 Tue 0.076 0.076 0.076 0.076 0 0.0
2005-Apr-04 Mon 0.076 0.076 0.076 0.076 76.8 76.8 0.0
2005-Apr-01 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2005-Mar-31 Thu 0.077 0.077 0.077 0.077 64.4 64.4 0.0
2005-Mar-30 Wed 0.075 0.077 0.075 0.077 94.6 94.6 0.0
2005-Mar-29 Tue 0.075 ### 0.074 0.074 459,523 ### ### ### 0.0
2005-Mar-24 Thu 0.084 0.084 0.073 0.073 0.3 0.3 0.0
2005-Mar-23 Wed 0.089 0.089 ### 0.085 7.5 7.5 ###
2005-Mar-22 Tue 0.072 ### 0.072 0.082 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.059 ### 0.059 ### 518,879 ### ### ### 0.0
2005-Mar-17 Thu 0.058 0.059 0.058 0.059 341,779 ### 86.3 86.3 0.0
2005-Mar-16 Wed 0.055 0.057 0.055 0.057 146,558 ### ### ### 0.0
2005-Mar-15 Tue 0.055 0.055 0.055 0.055 ### ### ###
2005-Mar-14 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Mar-11 Fri ### 0.058 ### 0.058 612,224 17,754 99.3 99.3 0.0
2005-Mar-10 Thu ### ### 0.049 ### 702,523 ### ### ### 0.0
2005-Mar-09 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Mar-08 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Mar-07 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Mar-04 Fri 0.051 0.055 0.049 0.055 ### ### ###
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed 0.051 0.051 ### ### 195,852 ### 18.0 18.0 0.0
2005-Mar-01 Tue 0.051 0.051 ### 0.051 ### ### ###
2005-Feb-28 Mon 0.053 0.055 0.053 0.055 92.1 92.1 ###
2005-Feb-25 Fri 0.053 0.053 0.048 0.051 ### ### ###
2005-Feb-24 Thu 0.045 ### 0.045 ### 57,643 ### ### ### 0.0
2005-Feb-23 Wed 0.046 0.047 0.046 0.047 ### ### ###
2005-Feb-22 Tue 0.047 0.047 0.046 0.046 20.0 20.0 ###
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri 0.051 0.051 0.048 ### ### ### 0.0
2005-Feb-17 Thu 0.051 0.051 0.051 0.051 71.3 71.3 ###
2005-Feb-16 Wed 0.051 0.051 0.051 0.051 73.6 73.6 ###
2005-Feb-15 Tue 0.056 0.056 0.056 0.056 73.7 73.7 ###
2005-Feb-14 Mon 0.056 0.056 0.056 0.056 ### ### ###
2005-Feb-11 Fri 0.055 0.055 0.055 0.055 189,755 ### 65.8 65.8 ###
2005-Feb-10 Thu 0.056 0.056 0.055 0.055 60,245 3,343 21.9 21.9 ###
2005-Feb-09 Wed ### ### ### ### 98.0 98.0 0.0
2005-Feb-08 Tue 0.054 0.055 0.054 0.055 114,640 6,247 ### ### ###
2005-Feb-07 Mon 0.055 0.055 0.051 0.054 69,026 3,658 20.0 20.0 ###
2005-Feb-04 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Feb-03 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Feb-02 Wed 0.058 0.058 0.058 0.058 71.1 71.1 0.0
2005-Feb-01 Tue 0.058 0.058 0.056 0.056 ### ### ###
2005-Jan-31 Mon 0.058 0.058 0.058 0.058 73.6 73.6 0.0
2005-Jan-28 Fri 0.056 0.056 0.055 0.055 ### ### ###
2005-Jan-27 Thu 0.058 ### 0.056 ### 90.4 90.4 0.0
2005-Jan-25 Tue 0.056 0.058 0.055 0.055 92,274 ### 19.0 19.0 ###
2005-Jan-24 Mon 0.056 0.056 0.056 0.056 ### ### ###
2005-Jan-21 Fri 0.055 0.055 0.055 0.055 67.7 67.7 ###
2005-Jan-20 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Jan-19 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Jan-18 Tue ### ### 0.055 0.055 ### ### ###
2005-Jan-17 Mon 0.055 ### 0.055 ### 177,528 4,882 ### ### 0.0
2005-Jan-14 Fri ### ### 0.059 ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.054 ### 0.054 ### 436,472 11,784 ### ### 0.0
2005-Jan-11 Tue 0.042 0.055 0.042 0.055 ### ### ###
2005-Jan-10 Mon 0.052 0.052 0.046 0.046 0.3 0.3 ###
2005-Jan-07 Fri 0.054 0.055 0.054 0.055 83.2 83.2 ###
2005-Jan-06 Thu 0.055 0.055 0.052 0.054 ### ### ###
2005-Jan-05 Wed 0.051 0.054 0.051 0.054 ### ### ###
2005-Jan-04 Tue ### ### 0.051 0.051 ### ### ###
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed 0.071 0.071 0.071 0.071 0 0.0
2004-Dec-21 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Dec-20 Mon 0.081 0.081 0.081 0.081 0 0.0
2004-Dec-17 Fri ### 0.081 ### 0.081 78.2 78.2 0.0
2004-Dec-16 Thu 0.075 0.075 0.071 0.071 4.5 4.5 0.0
2004-Dec-15 Wed 0.083 0.083 0.075 0.075 0.7 0.7 0.0
2004-Dec-14 Tue 0.074 0.085 0.074 0.085 ### ### ###
2004-Dec-13 Mon 0.071 0.071 0.071 0.071 0 0.0
2004-Dec-10 Fri 0.071 0.071 0.071 0.071 0 0.0
2004-Dec-09 Thu 0.072 0.072 0.071 0.071 26.2 26.2 0.0
2004-Dec-08 Wed 0.071 0.071 0.071 0.071 0 0.0
2004-Dec-07 Tue 0.074 0.074 0.071 0.071 11.2 11.2 0.0
2004-Dec-06 Mon 0.074 0.074 0.074 0.074 0 0.0
2004-Dec-03 Fri 0.075 0.075 0.074 0.074 118,072 ### ### ### 0.0
2004-Dec-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Dec-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Nov-30 Tue 0.075 0.075 0.075 0.075 68.7 68.7 0.0
2004-Nov-29 Mon 0.075 0.075 0.075 0.075 70.2 70.2 0.0
2004-Nov-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Nov-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Nov-24 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Nov-23 Tue 0.075 0.075 0.075 0.075 65.0 65.0 0.0
2004-Nov-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Nov-19 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Nov-18 Thu 0.085 0.085 ### ### ### ### 0.0
2004-Nov-17 Wed 0.075 ### 0.075 ### 95.7 95.7 0.0
2004-Nov-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Nov-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Nov-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Nov-11 Thu 0.084 0.084 0.075 0.075 ### ### 0.0
2004-Nov-10 Wed ### ### 0.075 0.075 3,572 ### ### ### 0.0
2004-Nov-09 Tue ### 0.084 ### 0.084 95.4 95.4 ###
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.085 0.085 0.085 0.085 ### ### ###
2004-Nov-04 Thu 0.088 0.088 0.088 0.088 ### ### ###
2004-Nov-03 Wed 0.084 0.086 0.084 0.085 420,981 35,783 ### ### ###
2004-Nov-02 Tue 0.072 0.084 0.072 ### 98.6 98.6 0.0
2004-Nov-01 Mon ### ### ### ### 155,571 0 71.5 71.5 0.0
2004-Oct-29 Fri 0.083 0.083 0.083 0.083 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 6,429 0 ### ### 0.0
2004-Oct-25 Mon 0.089 0.089 0.089 0.089 0 ###
2004-Oct-22 Fri 0.089 0.089 0.089 0.089 ### ### ###
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 5,358 0 70.8 70.8 0.0
2004-Oct-18 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Oct-15 Fri 0.085 0.086 0.075 0.085 ### ### ###
2004-Oct-14 Thu ### ### 0.085 0.085 ### ### ###
2004-Oct-13 Wed 0.085 0.085 0.075 0.075 0.3 0.3 0.0
2004-Oct-12 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Oct-11 Mon 0.085 0.085 0.085 0.085 2,858 242 69.7 69.7 ###
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed 0.085 ### 0.085 ### 95.3 95.3 0.0
2004-Oct-05 Tue 0.088 0.088 0.085 0.085 ### ### ###
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.085 ### 0.085 ### 55,950 2,377 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 12,650 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 14,785 0 4.5 4.5 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 4,350 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 51,850 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 137,658 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 65,872 0 94.9 94.9 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.084 0.085 0.084 0.085 83.2 83.2 ###
2004-Sep-07 Tue ### ### ### ### 267,549 0 71.4 71.4 0.0
2004-Sep-06 Mon 0.075 0.075 ### ### 49,285 1,848 0.5 0.5 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 7,384 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Aug-27 Fri 0.071 0.075 0.071 0.075 21,328 1,556 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 26,328 0 94.4 94.4 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.071 0.071 0.071 0.071 4,956 351 ### ### 0.0
2004-Aug-23 Mon 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-20 Fri 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-19 Thu 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-18 Wed 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-17 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Aug-16 Mon 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-13 Fri 0.075 0.075 0.071 0.071 79,445 ### ### ### 0.0
2004-Aug-12 Thu 0.079 0.079 0.079 0.079 0 0.0
2004-Aug-11 Wed 0.079 0.079 0.079 0.079 0 0.0
2004-Aug-10 Tue 0.079 0.079 0.079 0.079 0 0.0
2004-Aug-09 Mon 0.079 0.079 0.079 0.079 0 0.0
2004-Aug-06 Fri 0.079 0.079 0.079 0.079 0 0.0
2004-Aug-05 Thu 0.086 0.086 0.079 0.079 69,572 ### ### ### 0.0
2004-Aug-04 Wed 0.088 0.088 0.088 0.088 0 ###
2004-Aug-03 Tue 0.088 0.088 0.088 0.088 ### ### ###
2004-Aug-02 Mon 0.088 0.088 0.088 0.088 68.4 68.4 ###
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 77.5 77.5 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 118,785 0 9.8 9.8 0.0
2004-Jul-22 Thu ### ### ### ### 15,957 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 3,572 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 78,686 0 ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 16,250 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 3,750 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 12,858 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 82,142 0 14.2 14.2 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 273,287 0 27.2 27.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 21,858 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 93.9 93.9 0.0
2004-Jun-21 Mon ### ### ### ### 106,286 0 4.1 4.1 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 488,572 0 80.5 80.5 0.0
2004-Jun-15 Tue ### ### ### ### 36,129 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 112,686 0 26.1 26.1 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 237,149 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 1,643,756 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 61,244 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 237,149 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 153,844 0 23.0 23.0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 237,149 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 48,786 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### 0.085 ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 1,250 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 252,149 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 252,522 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 95.0 95.0 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 261,454 0 1.9 1.9 0.0
2004-Apr-14 Wed 0.125 0.125 0.125 0.125 247,149 ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 0.125 0.125 ### ### 1,526,529 ### ### ### 0.0
2004-Apr-06 Tue 0.145 0.145 ### ### 1.8 1.8 0.0
2004-Apr-02 Fri ### 0.145 ### 0.145 ### ### ###
2004-Mar-31 Wed ### ### ### ### 237,149 0 68.6 68.6 0.0
2004-Mar-30 Tue 0.155 0.155 0.145 0.145 ### ### ###
2004-Mar-29 Mon ### ### 0.145 0.145 8.5 8.5 ###
2004-Mar-26 Fri ### ### ### ### 263,257 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 1.3 1.3 0.0
2004-Mar-24 Wed ### 0.155 ### 0.155 ### ### ###
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 96.6 96.6 0.0
2004-Mar-17 Wed ### ### ### ### 16,328 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 12,720 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 12.9 12.9 0.0
2004-Mar-09 Tue ### 0.175 ### ### 545,459 47,727 ### ### 0.0
2004-Mar-08 Mon ### ### 0.145 ### ### ### 0.0
2004-Mar-05 Fri 0.051 0.055 0.049 0.055 97.1 97.1 ###
2004-Mar-04 Thu ### ### ### ### 645,621 0 ### ### 0.0
2004-Mar-03 Wed 0.155 ### 0.155 ### 98.8 98.8 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 514,543 0 98.7 98.7 0.0
2004-Feb-27 Fri ### ### ### ### 318,422 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 6.8 6.8 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 99.4 99.4 0.0
2004-Feb-12 Thu ### ### ### ### 1,337,870 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 64,874 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### 0.145 ### ### 237,549 17,222 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 104,450 0 73.1 73.1 0.0
2004-Feb-03 Tue 0.145 0.155 0.145 0.145 75.7 75.7 ###
2004-Feb-02 Mon ### ### ### ### 223,924 0 73.1 73.1 0.0
2004-Jan-30 Fri 0.145 ### ### ### 99.3 99.3 0.0
2004-Jan-29 Thu 0.145 0.155 ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 97.8 97.8 0.0
2004-Jan-27 Tue ### ### ### ### 143,488 0 96.8 96.8 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### 0.155 0.155 ### ### ###
2004-Jan-21 Wed ### ### 0.145 ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 0.6 0.6 0.0
2004-Jan-16 Fri ### ### ### ### 6,144 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 178,856 0 99.7 99.7 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 480,076 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.2 0.2 0.185 0.185 287,685 55,379 ### ### ###
2004-Jan-05 Mon ### ### 0.2 0.2 14.4 14.4 0.0
2004-Jan-02 Fri 0.21 0.21 0.21 0.21 ### ### ###
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-24 Wed ### 0.22 ### 0.22 345,073 37,958 ### ### 0.0
2003-Dec-23 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Dec-22 Mon 0.21 0.23 ### 0.23 ### ### ###
2003-Dec-19 Fri 0.22 0.23 ### 0.23 ### ### ###
2003-Dec-18 Thu 0.24 0.24 0.24 0.24 78.4 78.4 0.0
2003-Dec-17 Wed 0.24 0.24 0.24 0.24 72.7 72.7 0.0
2003-Dec-16 Tue 0.245 0.245 0.23 0.23 ### ### ###
2003-Dec-15 Mon 0.245 0.25 0.245 0.25 206,647 51,145 86.3 86.3 0.0
2003-Dec-12 Fri 0.25 0.26 0.245 0.25 273,074 68,951 ### ### 0.0
2003-Dec-11 Thu 0.25 0.25 0.245 0.245 20.5 20.5 0.0
2003-Dec-10 Wed 0.25 0.26 0.25 0.25 75.6 75.6 0.0
2003-Dec-09 Tue 0.25 0.255 0.25 0.25 24,343 6,146 ### ### 0.0
2003-Dec-08 Mon 0.245 0.275 0.245 0.275 33,850 ### 99.3 99.3 ###
2003-Dec-05 Fri 0.29 0.29 0.255 0.28 ### ### ###
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 264,048 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 91.6 91.6 0.0
2003-Dec-01 Mon ### ### 0.28 0.28 3.7 3.7 ###
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 244,554 0 3.7 3.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 9,820 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 36,448 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 1.1 1.1 0.0
2003-Nov-19 Wed 0.375 0.375 ### ### ### ### 0.0
2003-Nov-18 Tue 0.385 ### 0.385 0.385 8,182 1,575 78.7 78.7 0.0
2003-Nov-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-14 Fri ### 0.4 ### 0.4 50,857 10,171 ### ### 0.0
2003-Nov-13 Thu 0.42 0.42 ### ### 2.2 2.2 0.0
2003-Nov-12 Wed 0.385 0.445 0.385 ### 492,858 ### 98.1 98.1 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 0.8 0.81 0.8 0.81 80.7 80.7 0.1
1997-Apr-07 Mon 0.79 0.79 0.79 0.79 0 ###
1997-Apr-03 Thu 0.79 0.79 0.79 0.79 ### ### ###
1997-Mar-27 Thu 0.79 0.8 0.79 0.8 74.5 74.5 0.1
1997-Mar-26 Wed 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-25 Tue 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-24 Mon 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-21 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-20 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-19 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-17 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-13 Thu 0.78 0.78 0.78 0.78 69.5 69.5 0.1
1997-Mar-11 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-10 Mon 0.78 0.78 0.78 0.78 64.4 64.4 0.1
1997-Mar-07 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-06 Thu 0.78 0.78 0.78 0.78 66.7 66.7 0.1
1997-Mar-05 Wed 0.78 0.78 0.78 0.78 67.5 67.5 0.1
1997-Mar-04 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-03 Mon 0.76 0.78 0.76 0.78 ### ### 0.1
1997-Feb-27 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Feb-26 Wed 0.76 0.76 0.76 0.76 70.5 70.5 0.1
1997-Feb-25 Tue 0.75 0.77 0.75 0.76 14,624 ### 81.1 81.1 0.1
1997-Feb-24 Mon 0.79 0.79 0.79 0.79 72.0 72.0 ###
1997-Feb-21 Fri 0.8 0.8 0.8 0.8 64.1 64.1 0.1
1997-Feb-18 Tue 0.75 0.76 0.75 0.75 69.4 69.4 ###
1997-Feb-17 Mon 0.75 0.75 0.75 0.75 ### ### ###
1997-Feb-14 Fri 0.75 0.75 0.75 0.75 74.9 74.9 ###
1997-Feb-13 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Feb-12 Wed 0.75 0.75 0.75 0.75 66.0 66.0 ###
1997-Feb-10 Mon 0.72 0.75 0.72 0.75 ### ### ###
1997-Feb-06 Thu 0.72 0.72 0.72 0.72 63.8 63.8 ###
1997-Feb-05 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Feb-04 Tue 0.74 0.74 0.72 0.72 ### ### ###
1997-Feb-03 Mon 0.72 0.72 0.72 0.72 72.2 72.2 ###
1997-Jan-28 Tue 0.72 0.72 0.72 0.72 ### ### ###
1997-Jan-24 Fri 0.72 0.75 0.72 0.75 ### ### ###
1997-Jan-23 Thu 0.71 0.72 0.71 0.72 82.7 82.7 ###
1997-Jan-22 Wed 0.7 0.7 0.7 0.7 0 ###
1997-Jan-21 Tue 0.7 0.7 0.7 0.7 0 ###
1997-Jan-20 Mon 0.7 0.7 0.7 0.7 0 ###
1997-Jan-16 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-Jan-14 Tue 0.75 0.75 0.75 0.75 75.3 75.3 ###
1997-Jan-13 Mon 0.72 0.72 0.72 0.72 ### ### ###
1997-Jan-07 Tue 0.72 0.72 0.72 0.72 75.9 75.9 ###
1997-Jan-06 Mon 0.72 0.72 0.72 0.72 ### ### ###
1996-Dec-31 Tue 0.76 0.76 0.76 0.76 228,980 174,024 63.6 63.6 0.1
1996-Dec-24 Tue 0.76 0.76 0.76 0.76 67.6 67.6 0.1
1996-Dec-23 Mon 0.7 0.7 0.7 0.7 68.5 68.5 ###
1996-Dec-20 Fri ### 0.7 ### 0.7 88.3 88.3 ###
1996-Dec-17 Tue ### ### ### ### 140,780 0 ### ### 0.0
1996-Dec-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Dec-11 Wed 0.72 0.72 0.72 0.72 1,920 1,382 77.0 77.0 ###
1996-Dec-10 Tue 0.72 0.72 0.72 0.72 66.6 66.6 ###
1996-Dec-09 Mon ### 0.72 ### 0.72 ### ### ###
1996-Dec-06 Fri 0.72 0.74 0.72 0.74 17,380 12,687 ### ### 0.1
1996-Dec-05 Thu 0.72 0.72 0.72 0.72 ### ### ###
1996-Dec-03 Tue 0.72 0.72 0.72 0.72 72.8 72.8 ###
1996-Dec-02 Mon 0.72 0.72 0.72 0.72 70.7 70.7 ###
1996-Nov-29 Fri 0.72 0.72 0.72 0.72 63.0 63.0 ###
1996-Nov-28 Thu 0.72 0.72 0.72 0.72 67.9 67.9 ###
1996-Nov-27 Wed 0.72 0.74 0.72 0.74 ### ### 0.1
1996-Nov-26 Tue 0.72 0.72 0.72 0.72 82.3 82.3 ###
1996-Nov-25 Mon 0.75 0.75 0.75 0.75 72.0 72.0 ###
1996-Nov-22 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-21 Thu 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-20 Wed 0.75 0.75 0.75 0.75 64.4 64.4 ###
1996-Nov-18 Mon 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-15 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-14 Thu 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-13 Wed 0.75 0.75 0.75 0.75 70.5 70.5 ###
1996-Nov-12 Tue 0.75 0.75 0.75 0.75 75.1 75.1 ###
1996-Nov-07 Thu 0.75 0.75 0.75 0.75 78.2 78.2 ###
1996-Nov-04 Mon 0.72 0.75 0.72 0.75 92.4 92.4 ###
1996-Nov-01 Fri 0.72 0.72 0.72 0.72 71.5 71.5 ###
1996-Oct-29 Tue 0.73 0.73 0.72 0.72 22.0 22.0 ###
1996-Oct-28 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Oct-25 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Oct-24 Thu 0.73 0.73 0.73 0.73 0 0.1
1996-Oct-23 Wed 0.73 0.73 0.73 0.73 68.9 68.9 0.1
1996-Oct-22 Tue 0.73 0.75 0.73 0.75 90.8 90.8 ###
1996-Oct-21 Mon 0.71 0.71 0.71 0.71 ### ### ###
1996-Oct-18 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Oct-17 Thu 0.7 0.7 0.7 0.7 70.5 70.5 ###
1996-Oct-16 Wed 0.75 0.75 0.75 0.75 73.4 73.4 ###
1996-Oct-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
1996-Oct-14 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Oct-11 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Oct-10 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Oct-09 Wed 0.75 0.75 0.75 0.75 77.8 77.8 ###
1996-Oct-08 Tue 0.75 0.75 0.75 0.75 73.2 73.2 ###
1996-Oct-07 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Oct-04 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Oct-03 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Oct-02 Wed 0.75 0.75 0.75 0.75 65.8 65.8 ###
1996-Oct-01 Tue 0.75 0.75 0.75 0.75 70.9 70.9 ###
1996-Sep-30 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Sep-27 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-26 Thu 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-25 Wed 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-24 Tue 0.75 0.75 0.75 0.75 70.5 70.5 ###
1996-Sep-23 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Sep-20 Fri 0.72 0.72 0.71 0.71 ### ### ###
1996-Sep-19 Thu 0.72 0.72 0.72 0.72 ### ### ###
1996-Sep-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
1996-Sep-17 Tue 0.72 0.72 0.72 0.72 0 ###
1996-Sep-16 Mon 0.75 0.75 0.72 0.72 4.8 4.8 ###
1996-Sep-13 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-12 Thu 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-11 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Sep-10 Tue 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-09 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Sep-06 Fri 0.75 0.75 0.75 0.75 72.6 72.6 ###
1996-Sep-05 Thu 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-04 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Sep-03 Tue 0.76 0.76 0.76 0.76 0 0.1
1996-Sep-02 Mon 0.76 0.76 0.76 0.76 0 0.1
1996-Aug-30 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Aug-29 Thu 0.74 0.76 0.73 0.76 ### ### 0.1
1996-Aug-28 Wed 0.76 0.76 0.75 0.75 ### ### ###
1996-Aug-27 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Aug-26 Mon 0.75 0.75 0.75 0.75 74.4 74.4 ###
1996-Aug-23 Fri 0.74 0.74 0.74 0.74 70.1 70.1 0.1
1996-Aug-22 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Aug-21 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
1996-Aug-20 Tue 0.76 0.76 0.76 0.76 0 0.1
1996-Aug-19 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Aug-16 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Aug-15 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
1996-Aug-14 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Aug-13 Tue 0.75 0.75 0.75 0.75 68.5 68.5 ###
1996-Aug-12 Mon 0.78 0.78 0.77 0.77 17.6 17.6 0.1
1996-Aug-09 Fri 0.76 0.8 0.76 0.79 95.3 95.3 ###
1996-Aug-08 Thu 0.7 0.7 0.7 0.7 69.9 69.9 ###
1996-Aug-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-06 Tue 0.72 0.72 0.72 0.72 ### ### ###
1996-Aug-05 Mon 0.72 0.72 0.72 0.72 0 ###
1996-Aug-02 Fri 0.7 0.72 0.7 0.72 88.7 88.7 ###
1996-Aug-01 Thu 0.7 0.7 0.7 0.7 68.6 68.6 ###
1996-Jul-31 Wed ### ### ### ### 88.6 88.6 0.0
1996-Jul-30 Tue 0.72 0.72 0.7 0.7 11.9 11.9 ###
1996-Jul-29 Mon 0.74 0.74 0.72 0.72 ### ### ###
1996-Jul-26 Fri 0.78 0.78 0.77 0.77 14.5 14.5 0.1
1996-Jul-25 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1996-Jul-24 Wed 0.82 0.82 0.82 0.82 83.7 83.7 0.1
1996-Jul-23 Tue 0.82 0.82 0.82 0.82 78.9 78.9 0.1
1996-Jul-22 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1996-Jul-19 Fri 0.82 0.83 0.82 0.82 64.4 64.4 0.1
1996-Jul-18 Thu 0.828 0.83 0.82 0.82 ### ### 0.1
1996-Jul-17 Wed 0.82 0.83 0.82 0.82 ### ### 0.1
1996-Jul-16 Tue 0.829 0.83 0.82 0.83 83.7 83.7 ###
1996-Jul-15 Mon 0.83 0.84 0.83 0.83 ### ### ###
1996-Jul-12 Fri ### ### 0.83 0.83 31.1 31.1 ###
1996-Jul-11 Thu 0.84 0.84 0.83 0.83 22.8 22.8 ###
1996-Jul-10 Wed 0.85 0.85 0.83 0.84 13.7 13.7 ###
1996-Jul-09 Tue 0.83 0.85 0.83 0.85 90.6 90.6 ###
1996-Jul-08 Mon 0.83 0.84 0.83 0.83 83.3 83.3 ###
1996-Jul-05 Fri 0.84 0.84 0.83 0.84 74.2 74.2 ###
1996-Jul-04 Thu ### 0.84 0.83 0.83 26.9 26.9 ###
1996-Jul-03 Wed ### ### 0.83 0.83 ### ### ###
1996-Jul-02 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
1996-Jul-01 Mon ### ### 0.89 0.89 17.7 17.7 ###


Server processing from 2024-11-11 06:49:54 thru 2024-11-11 06:49:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000