End of day Prices (full format), 4800 Days for (GID)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 5,050,088
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 859,025
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 1,500,786
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,235,770
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 3,757,171
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 6,525,875
| 0
| 0.4
| 0.4
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 7,272,354
| 0
| 2.1
| 2.1
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 1,388,578
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 907,525
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 2,587,955
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 2,389,540
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 9,489,043
| 0
| 0.3
| 0.3
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 1,244,488
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 750,756
| 0
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 248,244
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 327,250
| 0
| 99.7
| 99.7
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 305,322
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,413,924
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 5,542,178
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 2,052,521
| 0
| 2.2
| 2.2
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 18,994,977
| 0
| 98.4
| 98.4
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 2,408,926
| 0
| 0.6
| 0.6
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 596,483
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 30,588
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 831,484
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| 0.023
| 0.024
| ###
| ###
| 259,288
| ###
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 1,503,620
| 36,086
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| ###
| 0.022
| ###
| 0.022
| 460,345
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 25,049
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 74,252
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 95.4
| 95.4
| ### |
2019-Nov-15 Fri
| ###
| 0.021
| ###
| 0.021
| 385,376
| 4,046
| 99.2
| 99.2
| ### |
2019-Nov-14 Thu
| 0.026
| 0.026
| ###
| ###
| 456,573
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 0.025
| 0.026
| 0.021
| 0.026
|
|
| 93.5
| 93.5
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 67,023
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 167,220
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2019-Oct-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 103,548
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 17,046
| 750
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 13,544
| 623
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 18,080
| ###
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| 55,483
| 2,441
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 14,081
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 16,945
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 19,459
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 20,388
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 106,785
| 0
| 12.7
| 12.7
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 8,888
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 48,758
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 26,077
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 125,580
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 51,459
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 51,355
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Jun-28 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 806,149
| 23,378
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 195,178
| 4,879
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Jun-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jun-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Jun-18 Tue
| ###
| 0.022
| ###
| 0.022
| 178,144
| 1,959
| 98.1
| 98.1
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 43,184
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 848,388
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,024,142
| 0
| 98.4
| 98.4
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,201,840
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 89
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 34,254
| 0
| 7.0
| 7.0
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-May-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-May-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-May-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.0
| 6.0
| ### |
2019-May-09 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.2
| 92.2
| ### |
2019-May-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 54,554
| ###
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-May-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-May-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 35,978
| 827
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 2,027
| 44
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 12,259
| 281
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.8
| 9.8
| ### |
2019-Apr-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 11,655
| ###
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Apr-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.9
| 92.9
| ### |
2019-Apr-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| ###
| 0.027
| ###
| 0.021
|
|
| 93.9
| 93.9
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 164,245
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 45,455
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 27,781
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 86,246
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 72,873
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.022
| 0.022
| ###
| ###
| 354,052
| ###
| 1.7
| 1.7
| 0.0 |
2018-Oct-09 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 281,757
| 6,621
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 148,243
| 3,557
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.6
| 92.6
| ### |
2018-Sep-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 0.021
| 0.024
| ###
| 0.024
| 750,825
| ###
| ###
| ###
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 120,886
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.021
| 0.021
| ###
| ###
| 65,675
| 689
| 6.8
| 6.8
| 0.0 |
2018-Sep-14 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.1
| 6.1
| ### |
2018-Sep-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 173
| 3
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.024
| 0.024
| 0.021
| 0.021
| 142,480
| ###
| 1.2
| 1.2
| ### |
2018-Aug-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 7
| 0
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 265,971
| 6,782
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 62,783
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 13.4
| 13.4
| ### |
2018-Aug-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 209,055
| 5,749
| ###
| ###
| ### |
2018-Aug-13 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 98.0
| 98.0
| ### |
2018-Aug-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Jul-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 44,723
| ###
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 36,352
| 945
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 26,343
| ###
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 4,670
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 213,586
| 0
| 99.5
| 99.5
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 282,789
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 436,581
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.025
| ###
| 0.025
| ###
| 49,848
| 623
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 3,250
| 81
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 741,475
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 138,888
| 3,472
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jun-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 20,723
| ###
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 440,480
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.025
| 0.025
|
|
| 0.1
| 0.1
| ### |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2018-May-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Apr-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Apr-26 Thu
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.026
| 0.026
| 0.022
| 0.023
|
|
| 1.4
| 1.4
| ### |
2018-Apr-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.6
| 91.6
| ### |
2018-Apr-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 43,358
| 1,040
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 27,642
| ###
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.9
| 10.9
| ### |
2018-Apr-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Mar-29 Thu
| 0.025
| 0.028
| 0.025
| 0.028
| 21,642
| 573
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.029
| 0.029
| 0.027
| 0.029
| 69,850
| 1,955
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 407,777
| ###
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 176,055
| 4,929
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 233,421
| 0
| 99.2
| 99.2
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 198,876
| ###
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 17,323
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Feb-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Feb-27 Tue
| ###
| ###
| 0.022
| 0.024
| 258,371
| 2,842
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 32,544
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 0.029
| 0.029
| 111,654
| ###
| 13.6
| 13.6
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,438,888
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,044,983
| 0
| 0.4
| 0.4
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 56,823
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.029
| ###
| 0.029
| ###
| 864,954
| 12,541
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.027
| ###
| 0.027
| 0.028
| 539,885
| 7,288
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| 0.023
| 0.028
| 0.023
| 0.023
|
|
| 81.7
| 81.7
| ### |
2018-Feb-05 Mon
| 0.021
| 0.025
| 0.021
| 0.022
| 1,183,279
| ###
| 96.5
| 96.5
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Jan-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 142,674
| ###
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.022
| 0.025
| 0.021
| 0.021
| 688,172
| 15,827
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jan-19 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.6
| 9.6
| ### |
2018-Jan-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Dec-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 89,341
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 30,445
| 882
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 373,459
| 10,083
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Dec-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.028
| 0.028
| 0.025
| 0.028
| 43,421
| 1,150
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Nov-29 Wed
| 0.027
| 0.027
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 262,849
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 93,328
| ###
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 1.4
| 1.4
| ### |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.042
| 0.042
| ###
| ###
| 653,550
| 13,724
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.042
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Nov-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Nov-08 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Oct-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.049
| 0.055
| 0.049
| 0.055
|
|
| 98.2
| 98.2
| ### |
2017-Oct-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 88,821
| 4,041
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 39,075
| 1,777
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-04 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 36,579
| ###
| ###
| ###
| ### |
2017-Oct-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Sep-29 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Sep-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 134,552
| ###
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.042
| 0.048
| 0.041
| 0.048
| 936,543
| 41,676
| ###
| ###
| ### |
2017-Sep-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Sep-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 17,682
| 724
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.1
| 8.1
| ### |
2017-Sep-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 32,385
| 1,327
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 428,571
| 17,571
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 0.042
| 0.047
| 0.042
| 0.046
|
|
| 98.1
| 98.1
| ### |
2017-Aug-23 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Aug-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Aug-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 164,179
| ###
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.047
| 0.047
| 0.045
| 0.047
| 197,626
| ###
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 0.041
| 0.046
| ###
| ###
| 621,451
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 239,677
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 41,375
| ###
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 201,344
| 8,255
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 285,081
| ###
| ###
| ###
| ### |
2017-Aug-01 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.053
| 0.053
| ###
| ###
| 262,229
| 6,949
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 47,453
| ###
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.058
| 0.058
| 0.049
| ###
| 299,627
| ###
| 0.7
| 0.7
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 66,921
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 276,649
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 420,487
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 7.6
| 7.6
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-Jun-26 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2017-Jun-19 Mon
| 0.054
| ###
| 0.054
| ###
| 1,009,727
| ###
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.049
| 0.056
| 0.049
| 0.056
|
|
| 98.8
| 98.8
| ### |
2017-Jun-13 Tue
| ###
| ###
| 0.048
| 0.048
| 846,826
| 20,323
| 10.6
| 10.6
| ### |
2017-Jun-09 Fri
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 41,480
| 2,343
| 17.7
| 17.7
| ### |
2017-Jun-07 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 2.2
| 2.2
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.056
| ###
| 0.056
| ###
| 1,012,144
| 28,340
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 0.045
| ###
| 0.041
| ###
| 2,089,772
| 42,840
| 98.9
| 98.9
| 0.0 |
2017-May-17 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 637,858
| 26,471
| ###
| ###
| ### |
2017-May-16 Tue
| 0.042
| 0.042
| ###
| ###
| 890,149
| ###
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.058
| 0.058
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.059
| ###
| 0.059
| ###
| 1,089,340
| ###
| 98.7
| 98.7
| 0.0 |
2017-Apr-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 77,947
| 4,520
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 0.057
| 0.057
| 120,988
| 3,448
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 7,477
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 142,922
| 0
| 1.9
| 1.9
| 0.0 |
2017-Mar-29 Wed
| ###
| 0.071
| ###
| ###
| 951,078
| ###
| 19.1
| 19.1
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 350,189
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.053
| 0.055
| ###
| 0.055
| 1,541,251
| 42,384
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 98.5
| 98.5
| ### |
2017-Mar-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.051
| 0.051
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2017-Mar-14 Tue
| 0.052
| 0.052
| 0.042
| 0.051
| 683,742
| ###
| 15.9
| 15.9
| ### |
2017-Mar-13 Mon
| ###
| 0.057
| ###
| 0.055
|
|
| ###
| ###
| ### |
2017-Mar-10 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| 0.041
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 304,855
| ###
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.041
| 0.045
| ###
| 0.045
|
|
| 98.4
| 98.4
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.043
| 0.043
| ###
| ###
| 505,478
| ###
| 1.8
| 1.8
| 0.0 |
2017-Feb-28 Tue
| 0.049
| ###
| 0.043
| 0.043
| 2,040,183
| ###
| 2.9
| 2.9
| ### |
2017-Feb-27 Mon
| ###
| ###
| 0.044
| 0.049
|
|
| 0.5
| 0.5
| ### |
2017-Feb-24 Fri
| ###
| ###
| 0.056
| ###
| 2,922,457
| 81,828
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.075
| 0.075
| ###
| ###
| 1,046,326
| ###
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.074
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| 0.078
| ###
| 0.071
| 2,189,986
| ###
| 93.3
| 93.3
| 0.0 |
2017-Feb-20 Mon
| 0.074
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.053
| 0.073
| 0.053
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.045
| 0.053
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 94.1
| 94.1
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 835,044
| 0
| 87.6
| 87.6
| 0.0 |
2017-Feb-13 Mon
| 0.026
| ###
| 0.026
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2017-Feb-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Feb-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 3,046
| 79
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.9
| 9.9
| ### |
2017-Feb-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 102,857
| 2,879
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 372,157
| 10,420
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 191,954
| 5,086
| 90.8
| 90.8
| ### |
2017-Jan-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 131,954
| ###
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.4
| 91.4
| 0.0 |
2017-Jan-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jan-20 Fri
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Jan-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.5
| 2.5
| ### |
2017-Jan-13 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Jan-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Jan-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.6
| 1.6
| ### |
2017-Jan-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Dec-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 122,557
| ###
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Dec-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Dec-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 2,850
| 71
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Nov-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 1,540
| ###
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Nov-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 128,686
| ###
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.024
| 0.027
| 0.024
| 0.027
| 1,080,620
| 27,555
| ###
| ###
| ### |
2016-Nov-10 Thu
| 0.021
| 0.025
| 0.021
| 0.025
| 468,070
| ###
| 98.6
| 98.6
| ### |
2016-Nov-09 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 97.5
| 97.5
| ### |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| 0.021
| 0.021
| ###
| ###
| 4,075
| 42
| 0.9
| 0.9
| 0.0 |
2016-Nov-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 112,046
| ###
| 7.9
| 7.9
| ### |
2016-Oct-31 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Oct-26 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.4
| 94.4
| ### |
2016-Oct-25 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 83,883
| ###
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 16,375
| 343
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Oct-17 Mon
| 0.022
| 0.024
| 0.022
| 0.022
| 91,583
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 3,943
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.022
| 0.022
| ###
| ###
| 403,376
| ###
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 96.7
| 96.7
| ### |
2016-Oct-03 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 79,284
| ###
| 94.4
| 94.4
| ### |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| 0.022
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.024
| 0.024
| ###
| ###
| 2,896,654
| 34,759
| 0.1
| 0.1
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| 0.026
| ###
| 0.026
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2016-Sep-08 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 111,950
| ###
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 409,859
| 11,885
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 16.7
| 16.7
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 2.5
| 2.5
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 9,950
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 290,050
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 233,442
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 256,789
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 191,353
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,344,724
| 0
| 97.1
| 97.1
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 836,759
| 0
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 23,424
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 6,928
| 180
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 10,086
| 252
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 474,956
| ###
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 15,384
| 384
| 63.5
| 63.5
| ### |
2016-May-27 Fri
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2016-May-26 Thu
| ###
| 0.021
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 248,974
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 262,075
| 0
| 5.7
| 5.7
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 53,150
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 52,158
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 601,384
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| 0.021
| ###
| 0.021
| 3,712,687
| 38,983
| 94.7
| 94.7
| ### |
2016-Apr-04 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 2.4
| 2.4
| ### |
2016-Mar-17 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.024
| 0.027
| ###
| 0.026
| 3,727,348
| ###
| 96.1
| 96.1
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 11,188
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 30,024
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 97,770
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| 0.021
| ###
| 0.021
| 100,074
| 1,050
| 93.2
| 93.2
| ### |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-Feb-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Feb-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Feb-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Feb-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 97.6
| 97.6
| ### |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.021
| 0.021
| ###
| ###
| 203,020
| ###
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.021
| 0.024
| 0.021
| 0.024
| 21,043
| 473
| ###
| ###
| ### |
2016-Feb-02 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Jan-29 Fri
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 10.2
| 10.2
| ### |
2016-Jan-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 114,140
| ###
| 10.9
| 10.9
| ### |
2016-Jan-25 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 441,948
| 11,048
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 4,985
| 124
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 34,445
| ###
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 39,723
| ###
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.6
| 3.6
| ### |
2016-Jan-13 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Jan-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Jan-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 193,770
| 5,425
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 15.0
| 15.0
| ### |
2016-Jan-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 4.3
| 4.3
| 0.0 |
2015-Dec-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 110,447
| ###
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 49,553
| 0
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 1,103,683
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 85,350
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| ###
| ###
| 0.028
| 0.028
| 40,753
| 570
| ###
| ###
| ### |
2015-Dec-10 Thu
| ###
| ###
| 0.028
| 0.028
| 67,152
| 940
| 4.4
| 4.4
| ### |
2015-Dec-09 Wed
| 0.027
| ###
| 0.027
| ###
| 39,580
| ###
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 15.2
| 15.2
| ### |
2015-Dec-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 97,920
| 2,741
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.9
| 4.9
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Nov-26 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 4,949,629
| 138,589
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 3,140,822
| ###
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Nov-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Nov-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| 0.028
| 0.028
| 113,750
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.029
| ###
| 0.029
| ###
| 854,651
| ###
| 98.9
| 98.9
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.3
| 11.3
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 118,250
| 0
| 89.1
| 89.1
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 43,477
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 889,789
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| 0.029
| ###
| 6,410,341
| 92,949
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.028
| ###
| 0.028
| 0.028
| 2,086,970
| ###
| 65.6
| 65.6
| ### |
2015-Oct-22 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2015-Oct-20 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Oct-19 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.9
| 93.9
| ### |
2015-Oct-16 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.025
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Oct-14 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 1,625,552
| 43,077
| 1.3
| 1.3
| ### |
2015-Oct-13 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,554,483
| ###
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 6,002,425
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 17,627
| 0
| 13.5
| 13.5
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 2,380
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 43,956
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 32,345
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 409,077
| 0
| 7.3
| 7.3
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 62,377
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 289,351
| 0
| 92.7
| 92.7
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 292,971
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2015-Aug-11 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2015-Aug-10 Mon
| ###
| 0.041
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2015-Aug-07 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 90.3
| 90.3
| 0.0 |
2015-Aug-06 Thu
| ###
| 0.045
| ###
| ###
| 720,985
| 16,222
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 456,326
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 795,856
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.059
| 0.059
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 156,250
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| 0.155
| ###
| ###
| 347,780
| 26,952
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 612,581
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 274,843
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 23
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| 0.155
| ###
| ###
| 311,344
| 24,129
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Jun-25 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.6
| 91.6
| ### |
2015-Jun-24 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 0.155
| 0.155
| ###
| ###
| 122,589
| ###
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| ###
| 0.155
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 50,642
| 0
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| ###
| ###
| 0.145
| 152,149
| 0
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-Jun-04 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 201,227
| 0
| 96.6
| 96.6
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 87,244
| 0
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-May-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2015-May-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| ###
| 0.155
| ###
| 0.145
| 444,978
| 34,485
| 91.5
| 91.5
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| 0.125
| 0.125
| 1,278,950
| ###
| 2.3
| 2.3
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.145
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2015-May-15 Fri
| ###
| 0.145
| ###
| 0.145
| 1,033,850
| 74,954
| 99.6
| 99.6
| ### |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 89,972
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 0.9
| 0.9
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 136,028
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| 0.155
| 0.145
| ###
| 713,584
| ###
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 401,575
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 91,248
| 0
| 4.4
| 4.4
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| 0.145
| ###
| ###
| 1,276,483
| 92,545
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.145
| ###
| 0.145
| ###
| 13,375
| ###
| 97.3
| 97.3
| 0.0 |
2015-Apr-02 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 168,241
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-30 Mon
| 0.145
| ###
| 0.145
| 0.145
| 71,956
| ###
| ###
| ###
| ### |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 400,540
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 190,681
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2015-Mar-24 Tue
| 0.145
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Mar-23 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2015-Mar-19 Thu
| ###
| 0.145
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 280,329
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 1.5
| 1.5
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| 0.155
|
|
| 4.9
| 4.9
| ### |
2015-Mar-09 Mon
| 0.155
| 0.175
| 0.155
| ###
| 1,448,120
| ###
| 93.0
| 93.0
| 0.0 |
2015-Mar-06 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.29
| ###
| 0.29
| ###
| 95,951
| ###
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 42,742
| 12,288
| ###
| ###
| ### |
2015-Feb-27 Fri
| 0.29
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 10,570
| ###
| ###
| ###
| ### |
2015-Feb-25 Wed
| 0.28
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.5
| 85.5
| ### |
2015-Feb-23 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 0.285
| 0.285
| 0.26
| ###
| 687,872
| 187,445
| 4.4
| 4.4
| 0.0 |
2015-Feb-19 Thu
| 0.24
| 0.275
| 0.24
| 0.27
|
|
| 98.0
| 98.0
| ### |
2015-Feb-18 Wed
| 0.27
| 0.275
| 0.26
| 0.26
| 234,852
| 62,822
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 56,183
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.21
| 0.24
| 0.21
| 0.24
| 292,182
| 65,740
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.23
| ###
| ###
| 0.22
| 305,350
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 0.225
| 0.225
| 43,387
| 4,881
| 7.1
| 7.1
| ### |
2015-Feb-04 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 148,285
| 0
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| 0.285
| ###
| 0.285
| 351,073
| 50,027
| ###
| ###
| ### |
2015-Jan-29 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.25
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 20,885
| 5,325
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2015-Jan-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Jan-14 Wed
| ###
| 0.28
| ###
| 0.28
| 19,476
| 2,726
| 99.1
| 99.1
| ### |
2015-Jan-13 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.27
| 0.285
| ###
| 0.285
|
|
| 94.9
| 94.9
| ### |
2015-Jan-09 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.5
| 97.5
| ### |
2015-Jan-08 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.0
| 2.0
| ### |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Dec-29 Mon
| ###
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.22
| 0.25
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 3.9
| 3.9
| ### |
2014-Dec-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.29
| 0.29
| 0.25
| 0.25
| 123,729
| ###
| 1.4
| 1.4
| 0.0 |
2014-Dec-17 Wed
| 0.25
| 0.29
| 0.245
| 0.28
| 246,271
| 65,877
| 97.8
| 97.8
| ### |
2014-Dec-16 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 674,481
| ###
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.29
| ###
| ###
| ###
| 91,175
| 0
| 91.3
| 91.3
| 0.0 |
2014-Dec-09 Tue
| 0.285
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 444
| 126
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 25,728
| ###
| ###
| ###
| ### |
2014-Dec-04 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 4.8
| 4.8
| ### |
2014-Dec-03 Wed
| 0.29
| ###
| 0.285
| ###
| 297,929
| 42,454
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 8.2
| 8.2
| ### |
2014-Dec-01 Mon
| 0.285
| 0.325
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Nov-25 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 144,482
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 90,240
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.29
| ###
| 0.29
| ###
| 53,986
| 7,827
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 372,552
| 0
| 86.8
| 86.8
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 334,243
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| 0.28
| ###
| 0.28
| ###
| 86,345
| 12,088
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.29
| ###
| 0.275
| 0.275
| 244,176
| 33,574
| 10.8
| 10.8
| ### |
2014-Oct-31 Fri
| ###
| ###
| 0.28
| 0.28
| 396,781
| 55,549
| 4.1
| 4.1
| ### |
2014-Oct-30 Thu
| 0.27
| ###
| ###
| 0.28
| 302,976
| 0
| 93.1
| 93.1
| ### |
2014-Oct-29 Wed
| 0.29
| 0.29
| 0.26
| 0.26
| 181,329
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.25
| 0.28
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.29
| 0.29
| 49,023
| ###
| 18.3
| 18.3
| ### |
2014-Oct-24 Fri
| ###
| 0.322
| ###
| ###
| 287,852
| 46,344
| 3.7
| 3.7
| 0.0 |
2014-Oct-23 Thu
| 0.28
| ###
| 0.28
| ###
| 248,344
| ###
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 0.28
| 0.28
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.275
| 0.28
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| 0.275
| 0.28
| 643,152
| ###
| 5.3
| 5.3
| ### |
2014-Oct-17 Fri
| ###
| ###
| 0.29
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 527,642
| 0
| 8.4
| 8.4
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 84,245
| 0
| 8.8
| 8.8
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 0.345
| ###
| 539,774
| ###
| 12.5
| 12.5
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| 0.23
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Oct-06 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| 0.45
| 0.46
| ###
| 0.46
|
|
| 88.2
| 88.2
| 0.0 |
2014-Oct-02 Thu
| ###
| 0.445
| 0.43
| 0.44
|
|
| 84.6
| 84.6
| ### |
2014-Oct-01 Wed
| 0.485
| 0.5
| 0.48
| 0.48
| 65,775
| 32,229
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.44
| 0.48
| 0.44
| 0.48
|
|
| 97.8
| 97.8
| 0.0 |
2014-Sep-29 Mon
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| 74.6
| 74.6
| ### |
2014-Sep-24 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-Sep-23 Tue
| 0.46
| 0.46
| 0.425
| 0.43
| 108,854
| ###
| ###
| ###
| ### |
2014-Sep-22 Mon
| 0.49
| 0.49
| 0.45
| 0.46
|
|
| 7.5
| 7.5
| 0.0 |
2014-Sep-19 Fri
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 88.3
| 88.3
| 0.0 |
2014-Sep-18 Thu
| 0.49
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 29.9
| 29.9
| 0.0 |
2014-Sep-16 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 92,386
| ###
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.5
| 76.5
| ### |
2014-Sep-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 106,147
| 53,073
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.525
| 0.53
| 0.51
| 0.52
|
|
| 28.3
| 28.3
| 0.0 |
2014-Sep-10 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 1,053
| ###
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2014-Sep-08 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 0.525
| 0.525
| ###
| 0.52
| 123,676
| ###
| 26.7
| 26.7
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.4
| 86.4
| ### |
2014-Sep-02 Tue
| ###
| ###
| 0.53
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.52
| 0.545
| 0.52
| ###
| 468,553
| ###
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.48
| 0.577
| 0.48
| 0.52
| 528,627
| 279,379
| 96.7
| 96.7
| 0.0 |
2014-Aug-28 Thu
| 0.47
| 0.48
| 0.46
| 0.48
| 552,555
| ###
| 87.2
| 87.2
| 0.0 |
2014-Aug-27 Wed
| 0.45
| 0.475
| 0.44
| 0.45
| 507,787
| ###
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.44
| 0.44
| ###
| 0.44
| 65,073
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.45
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| ###
| 0.45
| 0.425
| 0.45
| 510,280
| 223,247
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.45
| 0.45
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.44
| 0.455
| 0.425
| 0.425
|
|
| 11.5
| 11.5
| ### |
2014-Aug-19 Tue
| 0.455
| 0.455
| 0.425
| ###
| 227,828
| 100,244
| 7.9
| 7.9
| 0.0 |
2014-Aug-18 Mon
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| 0.47
| 0.475
| 0.46
| 0.47
| 85,958
| 40,185
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.46
| 0.475
| 0.46
| ###
| 90,089
| ###
| 81.1
| 81.1
| 0.0 |
2014-Aug-12 Tue
| 0.425
| 0.45
| 0.42
| 0.45
| 624,070
| 271,470
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.4
| 0.41
| ###
| 0.4
| 729,475
| 149,542
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| 89.9
| 89.9
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.42
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.42
| 0.425
| ###
| 0.425
| 20,888
| ###
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 737,081
| ###
| 7.4
| 7.4
| 0.0 |
2014-Jul-29 Tue
| 0.42
| 0.42
| 0.4
| ###
| 398,755
| 163,489
| 20.5
| 20.5
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| 0.42
|
|
| 13.0
| 13.0
| ### |
2014-Jul-25 Fri
| 0.45
| 0.45
| ###
| 0.44
|
|
| 13.5
| 13.5
| ### |
2014-Jul-24 Thu
| 0.46
| 0.46
| 0.45
| 0.46
| 465,144
| 211,640
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.46
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.47
| 0.47
| 0.46
| 0.46
| 382,753
| 177,980
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.47
| 0.47
| ###
| ###
| 279,976
| ###
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 523,959
| 248,880
| 14.0
| 14.0
| ### |
2014-Jul-17 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| 1,076,783
| ###
| 23.4
| 23.4
| ### |
2014-Jul-16 Wed
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 0.47
| 0.47
| 357,570
| 84,028
| ###
| ###
| ### |
2014-Jul-14 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 0.5
| 0.5
| 230,079
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2014-Jul-08 Tue
| 0.525
| 0.525
| ###
| 0.52
| 42,384
| 11,125
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.525
| 0.525
| 0.52
| 0.52
| 234,028
| 122,279
| 24.8
| 24.8
| 0.0 |
2014-Jul-04 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 0.52
| 0.525
|
|
| 12.5
| 12.5
| 0.0 |
2014-Jul-02 Wed
| 0.54
| 0.55
| 0.5
| 0.54
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.58
| ###
| 0.57
| 0.58
| 103,374
| ###
| ###
| ###
| ### |
2014-Jun-30 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| ###
| ###
| 0.59
| ###
| 111,684
| 32,946
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 0.585
| ###
| 276,342
| ###
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 22,423
| 0
| 23.8
| 23.8
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 49,924
| 0
| 6.9
| 6.9
| 0.0 |
2014-Jun-20 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| 0.58
| ###
| 334,856
| ###
| 81.3
| 81.3
| 0.0 |
2014-Jun-18 Wed
| 0.58
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| 21.5
| 21.5
| ### |
2014-Jun-13 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 85.2
| 85.2
| ### |
2014-Jun-12 Thu
| 0.575
| 0.585
| 0.57
| 0.585
| 95,350
| ###
| 86.2
| 86.2
| ### |
2014-Jun-11 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| ###
| ###
| 0.585
| 0.585
| 81,471
| ###
| 17.0
| 17.0
| ### |
2014-Jun-06 Fri
| ###
| ###
| 0.585
| 0.59
| 93,247
| 27,274
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.56
| ###
| 0.55
| ###
| 120,449
| 33,123
| 96.4
| 96.4
| 0.0 |
2014-Jun-04 Wed
| 0.545
| 0.57
| 0.545
| 0.57
|
|
| 94.2
| 94.2
| ### |
2014-Jun-03 Tue
| 0.56
| 0.56
| 0.545
| 0.545
| 1,273,452
| 703,582
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.55
| 0.57
| 0.545
| 0.55
|
|
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 0.55
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| 0.5
| 0.5
| 66,323
| 16,580
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| 89,743
| 44,422
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| 0.49
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-May-23 Fri
| 0.53
| 0.53
| 0.5
| 0.51
| 42,585
| ###
| 8.0
| 8.0
| ### |
2014-May-22 Thu
| 0.55
| 0.55
| 0.5
| 0.53
| 184,145
| 96,676
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 0.57
| 0.57
| ###
| ###
| 48,275
| 13,758
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 13,242
| 7,547
| ###
| ###
| ### |
2014-May-19 Mon
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| 22.8
| 22.8
| ### |
2014-May-16 Fri
| 0.555
| 0.57
| 0.55
| 0.57
| 70,847
| 39,674
| 88.6
| 88.6
| ### |
2014-May-15 Thu
| 0.54
| 0.54
| 0.525
| ###
| 165,487
| 88,121
| 22.2
| 22.2
| 0.0 |
2014-May-14 Wed
| 0.54
| 0.54
| 0.525
| 0.525
| 17,528
| ###
| ###
| ###
| 0.0 |
2014-May-13 Tue
| 0.54
| 0.54
| 0.52
| 0.54
| 20,244
| 10,729
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.53
| 0.54
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.51
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| 0.52
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-May-05 Mon
| 0.54
| 0.54
| 0.525
| 0.53
| 72,254
| 38,475
| 18.3
| 18.3
| 0.0 |
2014-May-02 Fri
| 0.53
| 0.55
| 0.525
| 0.525
| 117,377
| ###
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| 0.52
|
|
| 3.7
| 3.7
| 0.0 |
2014-Apr-28 Mon
| 0.57
| 0.58
| 0.56
| ###
| 86,881
| 49,522
| 24.2
| 24.2
| 0.0 |
2014-Apr-24 Thu
| 0.575
| 0.58
| 0.57
| 0.575
| 570,947
| ###
| ###
| ###
| ### |
2014-Apr-23 Wed
| ###
| ###
| 0.56
| 0.58
| 326,257
| 91,351
| 10.1
| 10.1
| ### |
2014-Apr-22 Tue
| 0.58
| 0.59
| 0.58
| 0.58
| 278,651
| ###
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 80,280
| ###
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.53
| ###
| 0.53
| ###
| 35,821
| ###
| 81.7
| 81.7
| 0.0 |
2014-Apr-14 Mon
| 0.51
| 0.56
| 0.51
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.52
| 0.53
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2014-Apr-09 Wed
| 0.52
| 0.55
| ###
| 0.52
| 2,043,950
| 562,086
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.53
| 0.54
| 0.49
| 0.52
| 1,926,757
| 992,279
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 0.545
| 0.55
| 0.52
| 0.53
|
|
| 13.0
| 13.0
| 0.0 |
2014-Apr-04 Fri
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 4.6
| 4.6
| 0.0 |
2014-Apr-03 Thu
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.54
| 0.55
| 0.53
| 0.54
| 766,244
| 413,771
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.56
| 0.57
| 0.545
| 0.545
|
|
| 12.9
| 12.9
| 0.0 |
2014-Mar-27 Thu
| ###
| 0.58
| 0.55
| 0.55
|
|
| 14.7
| 14.7
| ### |
2014-Mar-26 Wed
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.625
| ###
| ###
| ###
| 125,454
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| 0.645
| 0.625
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.645
| ###
| ###
| 0.645
| 312,679
| 0
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| ###
| 0.645
| 0.645
| 87,453
| ###
| 27.3
| 27.3
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 111,353
| 0
| 86.3
| 86.3
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| 16.8
| 16.8
| ### |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Mar-12 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| 0.675
| 0.7
| 391,925
| 132,274
| 82.0
| 82.0
| ### |
2014-Mar-10 Mon
| 0.7
| 0.7
| ###
| ###
| 66,729
| 23,355
| 30.5
| 30.5
| 0.0 |
2014-Mar-07 Fri
| ###
| 0.7
| ###
| 0.7
| 240,443
| 84,155
| 87.8
| 87.8
| ### |
2014-Mar-06 Thu
| 0.645
| 0.655
| 0.645
| ###
| 57,351
| 37,278
| 74.7
| 74.7
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| 9.3
| 9.3
| 0.0 |
2014-Mar-03 Mon
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 0.7
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| 0.7
| ###
| 0.7
| 136,125
| 47,643
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 0.7
| 0.7
| ###
| ###
| 89,383
| 31,284
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 82.6
| 82.6
| ### |
2014-Feb-18 Tue
| 0.7
| 0.7
| ###
| 0.7
| 105,250
| ###
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.7
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.73
| 0.73
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2014-Feb-12 Wed
| 0.745
| 0.745
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Feb-11 Tue
| 0.7
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2014-Feb-10 Mon
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.74
| 0.75
| 0.7
| 0.7
| 226,379
| 164,124
| 3.9
| 3.9
| ### |
2014-Feb-06 Thu
| 0.755
| 0.76
| 0.74
| 0.74
| 104,023
| ###
| ###
| ###
| 0.1 |
2014-Feb-05 Wed
| 0.77
| 0.78
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2014-Feb-04 Tue
| 0.78
| 0.79
| 0.75
| 0.79
| 166,585
| 128,270
| 82.6
| 82.6
| ### |
2014-Feb-03 Mon
| 0.82
| 0.82
| 0.76
| 0.79
| 118,677
| 93,754
| 11.5
| 11.5
| ### |
2014-Jan-31 Fri
| 0.8
| 0.82
| 0.8
| 0.82
| 26,648
| 21,584
| 87.5
| 87.5
| 0.1 |
2014-Jan-30 Thu
| 0.82
| 0.82
| ###
| 0.82
|
|
| 72.2
| 72.2
| 0.1 |
2014-Jan-29 Wed
| ###
| 0.83
| ###
| 0.82
| 1,426,457
| 591,979
| 85.5
| 85.5
| 0.1 |
2014-Jan-28 Tue
| 0.76
| 0.83
| 0.76
| 0.82
| 393,577
| ###
| 97.4
| 97.4
| 0.1 |
2014-Jan-24 Fri
| 0.84
| 0.85
| 0.81
| 0.81
| 214,176
| ###
| 9.0
| 9.0
| 0.1 |
2014-Jan-23 Thu
| 0.84
| ###
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.88
| 0.88
| ###
| ###
| 56,955
| ###
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Jan-20 Mon
| 0.88
| ###
| 0.85
| 0.88
| 636,426
| 270,481
| ###
| ###
| 0.1 |
2014-Jan-17 Fri
| 0.82
| ###
| 0.82
| 0.83
| 52,172
| ###
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.81
| 0.84
| 0.785
| 0.785
| 432,289
| ###
| 8.4
| 8.4
| ### |
2014-Jan-15 Wed
| 0.8
| 0.81
| 0.79
| 0.8
| 69,845
| 55,876
| ###
| ###
| 0.1 |
2014-Jan-14 Tue
| ###
| ###
| 0.76
| 0.78
| 23,342
| ###
| ###
| ###
| 0.1 |
2014-Jan-13 Mon
| 0.81
| ###
| 0.76
| 0.8
|
|
| 21.8
| 21.8
| 0.1 |
2014-Jan-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 6,250
| ###
| 71.9
| 71.9
| 0.1 |
2014-Jan-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Jan-08 Wed
| 0.77
| 0.89
| 0.77
| 0.81
|
|
| 94.7
| 94.7
| 0.1 |
2014-Jan-07 Tue
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| 86.9
| 86.9
| 0.1 |
2014-Jan-06 Mon
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Jan-03 Fri
| 0.77
| 0.78
| 0.75
| 0.77
| 115,281
| 88,189
| 74.0
| 74.0
| 0.1 |
2014-Jan-02 Thu
| ###
| 0.77
| 0.76
| 0.77
| 51,347
| 39,280
| 73.2
| 73.2
| 0.1 |
2013-Dec-31 Tue
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 18.7
| 18.7
| ### |
2013-Dec-30 Mon
| 0.725
| 0.745
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Dec-27 Fri
| 0.74
| 0.76
| 0.74
| 0.755
| 56,759
| ###
| 86.3
| 86.3
| ### |
2013-Dec-24 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 131,283
| ###
| 78.8
| 78.8
| ### |
2013-Dec-20 Fri
| ###
| 0.71
| ###
| ###
| 13,576
| ###
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 0.685
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 5,720
| ###
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| 0.71
| 0.71
| ###
| 0.71
| 60,021
| ###
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.675
| 0.745
| 0.675
| 0.71
| 29,651
| 21,052
| ###
| ###
| ### |
2013-Dec-13 Fri
| ###
| 0.675
| ###
| ###
| 757,742
| ###
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 0.7
| 0.7
| ###
| ###
| 158,173
| ###
| 9.6
| 9.6
| 0.0 |
2013-Dec-11 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Dec-10 Tue
| 0.75
| 0.76
| 0.73
| 0.73
| 398,776
| 297,088
| ###
| ###
| 0.1 |
2013-Dec-09 Mon
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 96.2
| 96.2
| ### |
2013-Dec-06 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 18.3
| 18.3
| ### |
2013-Dec-05 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2013-Dec-03 Tue
| 0.72
| 0.72
| ###
| 0.72
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 88.2
| 88.2
| ### |
2013-Nov-29 Fri
| 0.7
| 0.74
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2013-Nov-26 Tue
| 0.7
| 0.72
| 0.7
| 0.7
| 146,027
| 103,679
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.72
| 0.72
| ###
| 0.72
|
|
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| ###
| ###
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2013-Nov-21 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 6,950
| 5,143
| ###
| ###
| 0.1 |
2013-Nov-20 Wed
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Nov-19 Tue
| 0.745
| 0.75
| 0.73
| 0.73
| 62,326
| 46,121
| 19.9
| 19.9
| 0.1 |
2013-Nov-18 Mon
| ###
| 0.75
| 0.73
| 0.745
| 495,242
| 366,479
| ###
| ###
| ### |
2013-Nov-15 Fri
| 0.725
| 0.74
| 0.725
| 0.74
| 207,354
| 151,886
| ###
| ###
| 0.1 |
2013-Nov-14 Thu
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.73
| 0.73
| ###
| 0.7
|
|
| 11.7
| 11.7
| ### |
2013-Nov-12 Tue
| ###
| 0.725
| ###
| 0.725
| 226,758
| ###
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.74
| 0.74
| ###
| 0.7
|
|
| 6.8
| 6.8
| ### |
2013-Nov-08 Fri
| 0.79
| 0.79
| 0.755
| 0.755
|
|
| 7.5
| 7.5
| ### |
2013-Nov-07 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.76
| 0.79
| 0.76
| 0.775
| 272,776
| ###
| 86.7
| 86.7
| 0.1 |
2013-Nov-05 Tue
| 0.8
| 0.8
| 0.74
| 0.745
|
|
| 4.3
| 4.3
| ### |
2013-Nov-04 Mon
| 0.76
| 0.79
| 0.76
| 0.77
| 131,325
| 101,776
| ###
| ###
| 0.1 |
2013-Nov-01 Fri
| 0.8
| 0.81
| 0.76
| 0.78
| 392,489
| ###
| ###
| ###
| 0.1 |
2013-Oct-31 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Oct-30 Wed
| 0.825
| 0.84
| 0.82
| 0.82
|
|
| 30.3
| 30.3
| 0.1 |
2013-Oct-29 Tue
| 0.84
| 0.84
| 0.825
| 0.825
| 563,670
| 469,255
| 21.9
| 21.9
| 0.1 |
2013-Oct-28 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2013-Oct-25 Fri
| 0.81
| 0.83
| 0.81
| 0.83
| 613,859
| ###
| 87.0
| 87.0
| ### |
2013-Oct-24 Thu
| 0.8
| 0.83
| 0.8
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-Oct-23 Wed
| 0.82
| 0.825
| 0.8
| 0.8
| 1,191,277
| ###
| 15.5
| 15.5
| 0.1 |
2013-Oct-22 Tue
| 0.86
| 0.86
| 0.83
| 0.83
| 648,925
| 548,341
| ###
| ###
| ### |
2013-Oct-21 Mon
| 0.83
| 0.85
| 0.83
| 0.845
| 2,534,622
| 2,129,082
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.82
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 85.0
| 85.0
| 0.1 |
2013-Oct-16 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 1,013,085
| ###
| 71.9
| 71.9
| 0.1 |
2013-Oct-15 Tue
| ###
| 0.83
| ###
| ###
| 50,176
| 20,823
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 0.81
| 0.81
| ###
| 0.81
| 128,351
| 51,982
| ###
| ###
| 0.1 |
2013-Oct-11 Fri
| ###
| 0.85
| ###
| 0.81
| 143,357
| 60,926
| ###
| ###
| 0.1 |
2013-Oct-10 Thu
| 0.81
| 0.81
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| 0.81
| 0.82
| 65,723
| ###
| 16.0
| 16.0
| 0.1 |
2013-Oct-08 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 172,181
| 141,188
| ###
| ###
| 0.1 |
2013-Oct-07 Mon
| ###
| ###
| ###
| 0.82
| 15,671
| 0
| 86.3
| 86.3
| 0.1 |
2013-Oct-04 Fri
| ###
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| 0.85
| 0.85
| 0.82
| 0.83
| 175,342
| ###
| 13.7
| 13.7
| ### |
2013-Oct-01 Tue
| 0.84
| 0.84
| 0.82
| 0.82
| 220,049
| 182,640
| 16.1
| 16.1
| 0.1 |
2013-Sep-30 Mon
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Sep-27 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 18,685
| 15,975
| 18.1
| 18.1
| ### |
2013-Sep-26 Thu
| 0.86
| ###
| 0.83
| 0.86
| 256,573
| 106,477
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.845
| 0.85
| 0.82
| 0.84
|
|
| 21.1
| 21.1
| ### |
2013-Sep-24 Tue
| 0.88
| ###
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.86
| 0.87
| 0.83
| 0.87
| 90,154
| ###
| 83.6
| 83.6
| 0.1 |
2013-Sep-20 Fri
| ###
| ###
| 0.85
| 0.88
|
|
| 17.1
| 17.1
| 0.1 |
2013-Sep-19 Thu
| ###
| ###
| 0.89
| 0.89
| 108,045
| 48,080
| 22.6
| 22.6
| ### |
2013-Sep-18 Wed
| ###
| ###
| 0.87
| ###
| 428,057
| ###
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 568,374
| 0
| 12.8
| 12.8
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2013-Sep-13 Fri
| ###
| ###
| 0.89
| 0.945
|
|
| 94.7
| 94.7
| 0.1 |
2013-Sep-12 Thu
| 0.89
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.86
| 0.89
| 0.86
| 0.87
| 768,376
| 672,329
| 79.7
| 79.7
| 0.1 |
2013-Sep-10 Tue
| 0.855
| 0.86
| 0.84
| 0.845
| 703,478
| 597,956
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.755
| ###
| 0.755
| 0.82
| 706,784
| ###
| 97.2
| 97.2
| 0.1 |
2013-Sep-06 Fri
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| ###
| 0.79
| 0.72
| 0.75
|
|
| 87.5
| 87.5
| ### |
2013-Sep-04 Wed
| ###
| 0.74
| ###
| ###
| 172,081
| ###
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.7
| ###
| 0.7
| ###
| 134,654
| 47,128
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.72
| 0.74
| 0.7
| 0.7
|
|
| 13.7
| 13.7
| ### |
2013-Aug-30 Fri
| 0.73
| ###
| 0.7
| 0.7
|
|
| 7.3
| 7.3
| ### |
2013-Aug-29 Thu
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| 73.5
| 73.5
| 0.1 |
2013-Aug-28 Wed
| 0.745
| 0.745
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.73
| 0.74
| 0.73
| 0.74
| 451,188
| 331,623
| ###
| ###
| 0.1 |
2013-Aug-26 Mon
| 0.73
| 0.74
| 0.722
| 0.725
|
|
| ###
| ###
| ### |
2013-Aug-23 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 84.9
| 84.9
| 0.1 |
2013-Aug-22 Thu
| 0.7
| 0.725
| ###
| 0.7
| 190,445
| ###
| ###
| ###
| ### |
2013-Aug-21 Wed
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.72
| 0.725
| 0.7
| 0.7
| 93,924
| 66,920
| ###
| ###
| ### |
2013-Aug-19 Mon
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 81.2
| 81.2
| 0.1 |
2013-Aug-16 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Aug-15 Thu
| ###
| 0.74
| 0.7
| 0.73
|
|
| 83.7
| 83.7
| 0.1 |
2013-Aug-14 Wed
| 0.655
| ###
| 0.655
| 0.7
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 544,946
| 0
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| 0.59
| ###
| 758,827
| 223,853
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 236,640
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 177,576
| 0
| 11.9
| 11.9
| 0.0 |
2013-Aug-06 Tue
| ###
| 0.72
| ###
| 0.7
| 476,870
| 171,673
| 90.0
| 90.0
| ### |
2013-Aug-05 Mon
| 0.73
| 0.73
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-Aug-01 Thu
| 0.73
| 0.755
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Jul-31 Wed
| 0.745
| 0.745
| 0.72
| 0.72
| 5,171,872
| ###
| ###
| ###
| ### |
2013-Jul-30 Tue
| 0.745
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2013-Jul-29 Mon
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| 0.73
| 0.74
| 0.72
| 0.74
| 86,425
| ###
| 81.9
| 81.9
| 0.1 |
2013-Jul-25 Thu
| 0.75
| 0.75
| 0.71
| 0.72
| 237,770
| 173,572
| 9.9
| 9.9
| ### |
2013-Jul-24 Wed
| 0.73
| 0.75
| 0.71
| 0.72
| 100,620
| 73,452
| 19.9
| 19.9
| ### |
2013-Jul-23 Tue
| ###
| 0.75
| ###
| 0.75
| 26,680
| ###
| 91.6
| 91.6
| ### |
2013-Jul-22 Mon
| 0.75
| 0.77
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 3,005,782
| 0
| 89.8
| 89.8
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 376,372
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 94,277
| 0
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.58
| ###
| 0.58
| ###
| 303,127
| ###
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| 281,879
| 157,852
| 86.5
| 86.5
| ### |
2013-Jul-10 Wed
| 0.57
| ###
| 0.55
| 0.55
|
|
| 11.4
| 11.4
| ### |
2013-Jul-09 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 70,650
| 40,623
| 16.3
| 16.3
| ### |
2013-Jul-08 Mon
| 0.59
| ###
| 0.58
| 0.59
| 25,448
| 7,379
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| 0.59
| 0.59
| 83,674
| 24,683
| 9.9
| 9.9
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| 0.645
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3,176
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.555
| 0.56
| 0.555
| 0.56
| 20,142
| 11,229
| 72.8
| 72.8
| ### |
2013-Jun-25 Tue
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 12.5
| 12.5
| ### |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 17,250
| 0
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| 0.58
| ###
| 0.58
| ###
| 7,750
| 2,247
| 91.5
| 91.5
| 0.0 |
2013-Jun-17 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2013-Jun-13 Thu
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.8
| 73.8
| ### |
2013-Jun-11 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 55,489
| 31,351
| ###
| ###
| ### |
2013-Jun-07 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.6
| 76.6
| ### |
2013-Jun-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 32,178
| ###
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 37,949
| 21,820
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-May-31 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-May-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 3,055
| 1,680
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 37,543
| 0
| 97.0
| 97.0
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 50,043
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 31,849
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 37,173
| 0
| 19.9
| 19.9
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 19,245
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 26,074
| 0
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.7
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 2,251
| ###
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 33,726
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 0.59
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2013-Mar-22 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2013-Mar-21 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2013-Mar-20 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2013-Mar-18 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 33,977
| 23,953
| 85.9
| 85.9
| ### |
2013-Mar-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| 14.4
| 14.4
| ### |
2013-Mar-13 Wed
| ###
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2013-Mar-12 Tue
| 0.77
| 0.77
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2013-Mar-11 Mon
| 0.785
| 0.785
| 0.775
| 0.775
| 31,884
| ###
| 19.0
| 19.0
| 0.1 |
2013-Mar-08 Fri
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| 71.9
| 71.9
| 0.1 |
2013-Mar-07 Thu
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Mar-06 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Mar-05 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 74.0
| 74.0
| 0.1 |
2013-Mar-04 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 47,851
| ###
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 26.0
| 26.0
| ### |
2013-Feb-28 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 85,650
| ###
| ###
| ###
| 0.1 |
2013-Feb-27 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 78,474
| ###
| 70.5
| 70.5
| 0.1 |
2013-Feb-26 Tue
| 0.755
| 0.78
| 0.755
| 0.77
| 27,242
| ###
| ###
| ###
| 0.1 |
2013-Feb-25 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Feb-22 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 62.0
| 62.0
| 0.1 |
2013-Feb-21 Thu
| 0.785
| 0.785
| 0.77
| 0.78
|
|
| 44.5
| 44.5
| 0.1 |
2013-Feb-20 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Feb-19 Tue
| 0.79
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 12,389
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Feb-14 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Feb-12 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2013-Feb-11 Mon
| 0.8
| 0.83
| 0.8
| 0.82
| 373,584
| 304,470
| 87.6
| 87.6
| 0.1 |
2013-Feb-08 Fri
| 0.78
| 0.8
| 0.77
| 0.8
| 401,556
| 315,221
| ###
| ###
| 0.1 |
2013-Feb-07 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Feb-06 Wed
| 0.77
| 0.79
| 0.755
| 0.77
| 155,081
| ###
| 67.7
| 67.7
| 0.1 |
2013-Feb-05 Tue
| 0.79
| 0.79
| 0.75
| 0.75
| 16,483
| ###
| 6.3
| 6.3
| ### |
2013-Feb-04 Mon
| 0.78
| 0.79
| 0.78
| 0.78
| 5,629
| ###
| 78.3
| 78.3
| 0.1 |
2013-Feb-01 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 76.9
| 76.9
| 0.1 |
2013-Jan-31 Thu
| 0.77
| 0.775
| ###
| 0.77
|
|
| 72.1
| 72.1
| 0.1 |
2013-Jan-30 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Jan-29 Tue
| 0.78
| 0.79
| 0.76
| 0.78
| 776,149
| ###
| 70.9
| 70.9
| 0.1 |
2013-Jan-25 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Jan-24 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 69.1
| 69.1
| 0.1 |
2013-Jan-23 Wed
| 0.79
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 78.3
| 78.3
| 0.1 |
2013-Jan-21 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.74
| 0.83
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2013-Jan-17 Thu
| 0.7
| 0.74
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 4.0
| 4.0
| ### |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| 0.645
| 344,158
| 0
| 88.4
| 88.4
| ### |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 111,786
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 376,877
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 109,923
| 0
| 95.3
| 95.3
| 0.0 |
2013-Jan-03 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| 0.555
| 0.59
| 0.555
| 0.59
| 24,758
| 14,173
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.57
| 0.575
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 7.9
| 7.9
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| 0.54
| 0.54
|
|
| 8.7
| 8.7
| 0.0 |
2012-Dec-20 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Dec-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Dec-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 58,328
| 32,080
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 66,370
| 0
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 169,841
| 0
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 4,489
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 73,580
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.645
| ###
| 248,482
| ###
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 55,245
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 375,974
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 3,971
| ###
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 215,772
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 32,675
| 0
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 212,920
| 0
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 306,250
| 0
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 0.59
| 0.59
| 483,154
| ###
| 21.5
| 21.5
| 0.0 |
2012-Oct-31 Wed
| 0.59
| ###
| 0.59
| ###
| 526,882
| ###
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.54
| 0.59
| 0.54
| 0.56
|
|
| 93.1
| 93.1
| ### |
2012-Oct-29 Mon
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.555
| 0.58
| 0.555
| 0.58
|
|
| 93.0
| 93.0
| ### |
2012-Oct-25 Thu
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 94.7
| 94.7
| ### |
2012-Oct-24 Wed
| 0.55
| ###
| 0.53
| ###
| 187,947
| ###
| 97.7
| 97.7
| 0.0 |
2012-Oct-23 Tue
| 0.575
| 0.59
| 0.57
| 0.57
| 51,825
| 30,058
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.59
| ###
| 0.57
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2012-Oct-17 Wed
| 0.625
| 0.625
| ###
| ###
| 72,948
| ###
| 13.4
| 13.4
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 527,450
| 0
| 19.4
| 19.4
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 84,951
| 0
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2012-Oct-10 Wed
| 0.675
| 0.675
| ###
| ###
| 107,373
| ###
| 15.5
| 15.5
| 0.0 |
2012-Oct-09 Tue
| 0.685
| 0.7
| 0.685
| 0.685
| 45,378
| 31,424
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| 0.7
| ###
| 0.7
| 15,257
| ###
| 85.0
| 85.0
| ### |
2012-Oct-05 Fri
| ###
| 0.7
| ###
| 0.7
| 19,246
| ###
| ###
| ###
| ### |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 2,022
| 0
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 24,285
| ###
| ###
| ###
| ### |
2012-Oct-02 Tue
| ###
| 0.7
| ###
| 0.7
| 86,428
| 30,249
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| ###
| 0.74
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.73
| 0.75
| ###
| 0.72
|
|
| 15.9
| 15.9
| ### |
2012-Sep-26 Wed
| 0.7
| 0.75
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Sep-25 Tue
| ###
| 0.72
| 0.685
| 0.7
| 55,341
| 38,877
| ###
| ###
| ### |
2012-Sep-24 Mon
| 0.7
| 0.75
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| 0.7
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| ###
| 0.75
| 0.7
| 0.7
| 34,853
| ###
| 24.2
| 24.2
| ### |
2012-Sep-17 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| 25.6
| 25.6
| ### |
2012-Sep-14 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.74
| 0.74
| 0.72
| 0.72
| 30,020
| ###
| ###
| ###
| ### |
2012-Sep-12 Wed
| 0.72
| 0.74
| 0.72
| 0.74
| 31,549
| ###
| ###
| ###
| 0.1 |
2012-Sep-11 Tue
| 0.74
| 0.74
| 0.72
| 0.73
| 34,550
| 25,221
| 19.8
| 19.8
| 0.1 |
2012-Sep-10 Mon
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| 16.0
| 16.0
| ### |
2012-Sep-07 Fri
| 0.76
| 0.78
| 0.76
| 0.78
| 107,724
| 82,947
| 85.3
| 85.3
| 0.1 |
2012-Sep-06 Thu
| 0.8
| 0.8
| 0.78
| 0.8
| 11,826
| 9,342
| ###
| ###
| 0.1 |
2012-Sep-05 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 79.8
| 79.8
| 0.1 |
2012-Sep-04 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 5
| 4
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| 0.82
| 0.85
| 0.82
| 0.85
| 30,254
| ###
| ###
| ###
| ### |
2012-Aug-30 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 1,348
| ###
| ###
| ###
| 0.1 |
2012-Aug-29 Wed
| ###
| 0.85
| ###
| 0.85
| 3,974
| 1,688
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Aug-27 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Aug-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| 5.8
| 5.8
| 0.1 |
2012-Aug-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.81
| 0.81
| 0.8
| ###
| 52,272
| 42,078
| 26.1
| 26.1
| 0.0 |
2012-Aug-20 Mon
| 0.84
| 0.84
| 0.8
| 0.81
| 33,255
| ###
| 10.0
| 10.0
| 0.1 |
2012-Aug-17 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.87
| 0.87
| 0.86
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2012-Aug-14 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 73.3
| 73.3
| 0.1 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| 0.87
| 0.87
| ###
| ###
| 18,875
| ###
| 28.3
| 28.3
| 0.0 |
2012-Aug-09 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2012-Aug-08 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Aug-07 Tue
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 76.3
| 76.3
| 0.1 |
2012-Aug-03 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Aug-02 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Aug-01 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Jul-30 Mon
| ###
| ###
| 0.88
| ###
| 7,250
| ###
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 6,680
| 0
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Jul-12 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Jul-11 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 32,280
| ###
| ###
| ###
| 0.1 |
2012-Jul-10 Tue
| 0.88
| ###
| 0.88
| ###
| 40,885
| 17,989
| 90.4
| 90.4
| 0.0 |
2012-Jul-09 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Jul-06 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 22,722
| ###
| ###
| ###
| 0.1 |
2012-Jul-05 Thu
| 0.88
| 0.885
| 0.88
| 0.885
| 53,581
| 47,285
| 78.9
| 78.9
| ### |
2012-Jul-04 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 60.5
| 60.5
| 0.1 |
2012-Jul-03 Tue
| ###
| ###
| 0.87
| 0.87
| 13,956
| 6,070
| ###
| ###
| 0.1 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2012-Jun-22 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2012-Jun-21 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 80.8
| 80.8
| 0.1 |
2012-Jun-20 Wed
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 16.3
| 16.3
| ### |
2012-Jun-19 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 0.82
| 0.82
|
|
| 2.0
| 2.0
| 0.1 |
2012-Jun-14 Thu
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.84
| 0.87
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.84
| 0.87
| 0.83
| 0.87
|
|
| 92.7
| 92.7
| 0.1 |
2012-Jun-08 Fri
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| 83.4
| 83.4
| ### |
2012-Jun-07 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 19.6
| 19.6
| 0.1 |
2012-Jun-06 Wed
| 0.85
| 0.855
| 0.85
| 0.85
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 0.875
| 0.875
| 12,250
| 5,359
| ###
| ###
| 0.1 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 2,644
| 0
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 0.88
| ###
| 0.87
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-May-30 Wed
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 74.8
| 74.8
| 0.1 |
2012-May-24 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 76.8
| 76.8
| 0.1 |
2012-May-23 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 21.0
| 21.0
| 0.1 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 51,675
| 0
| 80.2
| 80.2
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 89,878
| 0
| 14.3
| 14.3
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 95.7
| 95.7
| 0.1 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 274,578
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2012-May-01 Tue
| 1
| ###
| 1
| 1
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| ###
| 1.025
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 96,470
| 0
| 23.7
| 23.7
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 79,475
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 61,082
| 0
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 73
| 0
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| 1
| 1
| 78,857
| 39,428
| ###
| ###
| ### |
2012-Apr-02 Mon
| ###
| ###
| 1
| 1
| 209,576
| 104,788
| ###
| ###
| ### |
2012-Mar-30 Fri
| 1.055
| 1.055
| ###
| ###
| 3,240
| ###
| 25.2
| 25.2
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 107,184
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| 1
| ###
| ###
| 33,474
| ###
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 1
| 1
| ###
| 1
| 14,670
| ###
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2012-Mar-20 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2012-Mar-13 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 37,989
| 0
| 16.5
| 16.5
| 0.0 |
2012-Mar-09 Fri
| 1
| 1
| ###
| ###
| 89,585
| ###
| 19.8
| 19.8
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 11,541
| 0
| 97.5
| 97.5
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| 1.055
| ###
| 1.055
| 66,245
| 34,944
| 67.0
| 67.0
| 0.1 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 58,048
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 22,078
| 0
| 0.4
| 0.4
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 15,942
| 0
| 81.1
| 81.1
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| 1
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 33,980
| 0
| 94.8
| 94.8
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 22,450
| 0
| 86.9
| 86.9
| 0.0 |
2012-Feb-09 Thu
| 0.85
| 0.855
| 0.85
| 0.85
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 1,021,359
| ###
| 19.0
| 19.0
| ### |
2012-Feb-07 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 80.4
| 80.4
| ### |
2012-Feb-06 Mon
| 0.85
| ###
| 0.85
| 0.85
| 573,050
| 243,546
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 270,124
| 228,254
| 25.4
| 25.4
| ### |
2012-Jan-31 Tue
| 0.88
| ###
| 0.85
| ###
| 161,853
| 68,787
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 570
| ###
| ###
| ###
| 0.1 |
2012-Jan-27 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 15,351
| ###
| 19.1
| 19.1
| 0.1 |
2012-Jan-24 Tue
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 28.8
| 28.8
| 0.1 |
2012-Jan-23 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2012-Jan-20 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 12,222
| ###
| 70.2
| 70.2
| 0.1 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| ###
| 0.85
| 0.85
| 34,559
| 14,687
| ###
| ###
| ### |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 0.88
| ###
| 0.88
| ###
| 20,620
| 9,072
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Dec-20 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 15,446
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 2,220
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 104,429
| 0
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 120
| 0
| 67.9
| 67.9
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.925
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 86,220
| 0
| 86.2
| 86.2
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2011-Nov-18 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| 0.955
| ###
| 41,340
| ###
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 0.955
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2011-Nov-15 Tue
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 72.4
| 72.4
| 0.1 |
2011-Nov-14 Mon
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 76.6
| 76.6
| 0.1 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2011-Nov-09 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| 26.5
| 26.5
| ### |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 49,026
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 0.955
| 0.955
| 0.945
| 0.945
|
|
| 33.4
| 33.4
| 0.1 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 36,880
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 47,154
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 1
| ###
| ###
| 184,242
| 92,121
| 15.8
| 15.8
| 0.0 |
2011-Oct-21 Fri
| 0.955
| 1
| 0.955
| ###
| 28,220
| 27,585
| 86.3
| 86.3
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.875
| ###
| 0.875
| ###
| 63,851
| ###
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.86
| 0.89
| 0.84
| 0.87
| 852,542
| 737,448
| 79.4
| 79.4
| 0.1 |
2011-Oct-13 Thu
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 2,241
| 1,882
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 54,471
| 43,576
| ###
| ###
| 0.1 |
2011-Oct-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.4
| 71.4
| 0.1 |
2011-Oct-03 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Sep-30 Fri
| 0.8
| 0.83
| 0.8
| 0.8
| 153,625
| ###
| ###
| ###
| 0.1 |
2011-Sep-29 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| 26.5
| 26.5
| ### |
2011-Sep-28 Wed
| 0.8
| 0.81
| ###
| 0.81
|
|
| 79.7
| 79.7
| 0.1 |
2011-Sep-27 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 5,826
| ###
| ###
| ###
| 0.1 |
2011-Sep-26 Mon
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Sep-23 Fri
| 0.8
| 0.83
| 0.78
| 0.83
| 28,625
| 23,043
| ###
| ###
| ### |
2011-Sep-22 Thu
| 0.775
| 0.81
| 0.775
| 0.8
|
|
| 93.3
| 93.3
| 0.1 |
2011-Sep-21 Wed
| 0.8
| 0.81
| 0.79
| 0.8
| 35,750
| ###
| 74.7
| 74.7
| 0.1 |
2011-Sep-20 Tue
| ###
| 0.81
| ###
| 0.81
| 21,348
| 8,645
| ###
| ###
| 0.1 |
2011-Sep-19 Mon
| 0.82
| 0.82
| ###
| 0.82
|
|
| 79.9
| 79.9
| 0.1 |
2011-Sep-16 Fri
| 0.82
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| 0.8
| 0.78
| 0.78
|
|
| 22.0
| 22.0
| 0.1 |
2011-Sep-14 Wed
| 0.83
| 0.83
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Sep-13 Tue
| 0.81
| 0.845
| 0.81
| 0.84
|
|
| 92.9
| 92.9
| ### |
2011-Sep-12 Mon
| ###
| ###
| 0.81
| ###
| 214,759
| 86,977
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
|