Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 12:57:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HDG) HODGES RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for HDG    Limits Next Section


Company Details for (HDG) HODGES RESOURCES LIMITED

Listing Code HDG
Listing Name HODGES RESOURCES LIMITED
GICS Sector Materials
ISIN Name HODGES RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HDG9


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for HDG .. Friday 13th March 2015

HDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 5,351,945 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HDG    Bottom Next Section


End of day Prices (full format),

38400 Days for (HDG) HODGES RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 97.7 97.7 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 98.6 98.6 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 98.3 98.3 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0.4 0.4 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 1.8 1.8 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 1.4 1.4 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 23,384 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 95.7 95.7 0.0
2014-Nov-10 Mon ### ### ### ### 537,470 0 ### ### 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 96.7 96.7 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 212,757 0 ### ### 0.0
2014-Oct-28 Tue 0.025 0.025 ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### 0.029 1,865,243 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 96.1 96.1 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0.4 0.4 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 95.4 95.4 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 95.9 95.9 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 476,022 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 4.0 4.0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 297,055 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 16,940 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 67,452 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 2,445 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 377,555 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 126,250 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 97.6 97.6 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 22,058 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 197,887 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 96.8 96.8 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 3.4 3.4 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 4.7 4.7 0.0
2014-Feb-27 Thu ### ### ### ### 347,388 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 130,387 0 6.3 6.3 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 98.8 98.8 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 5,351,945 0 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 2,121,576 0 0.1 0.1 0.0
2014-Jan-31 Fri 0.022 0.022 0.021 0.021 280,246 6,025 7.9 7.9 ###
2014-Jan-30 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Jan-29 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Jan-28 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Jan-24 Fri 0.022 0.022 0.022 0.022 71.3 71.3 ###
2014-Jan-23 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Jan-22 Wed 0.022 0.022 0.022 0.022 ### ### ###
2014-Jan-21 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Jan-20 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Jan-17 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-Jan-16 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Jan-15 Wed 0.025 0.025 0.024 0.024 ### ### ###
2014-Jan-14 Tue 0.024 0.024 0.024 0.024 78.9 78.9 ###
2014-Jan-13 Mon 0.025 0.025 0.024 0.024 8.4 8.4 ###
2014-Jan-10 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Jan-09 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Jan-08 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 9,740 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 8,328 0 ### ### 0.0
2013-Oct-30 Wed 0.029 0.029 0.029 0.029 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### 0.026 ### 4.6 4.6 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 96.4 96.4 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Aug-26 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Aug-23 Fri 0.028 0.028 0.028 0.028 63.9 63.9 ###
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 85.4 85.4 0.0
2013-Aug-15 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Aug-14 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Aug-13 Tue 0.027 0.027 0.027 0.027 60.3 60.3 ###
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 15.7 15.7 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.045 ### 0.045 ### 97.2 97.2 0.0
2013-Jun-18 Tue 0.045 0.045 0.045 0.045 ### ### ###
2013-Jun-17 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Jun-14 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Jun-13 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Jun-12 Wed 0.045 0.045 0.045 0.045 73.8 73.8 ###
2013-Jun-11 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Jun-07 Fri 0.054 0.055 0.054 0.055 84.4 84.4 ###
2013-Jun-06 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Jun-05 Wed 0.055 0.055 0.055 0.055 ### ### ###
2013-Jun-04 Tue 0.055 0.055 0.055 0.055 67.3 67.3 ###
2013-Jun-03 Mon 0.045 0.045 0.045 0.045 0 ###
2013-May-31 Fri 0.045 0.045 0.045 0.045 ### ### ###
2013-May-30 Thu 0.045 0.045 0.045 0.045 0 ###
2013-May-29 Wed ### ### 0.045 0.045 28,642 644 ### ### ###
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 15,350 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 4,650 0 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 350 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 244,650 0 ### ### 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### 0.075 ### 0.075 ### ### 0.0
2013-Apr-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Apr-23 Tue ### ### 0.075 0.075 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 34,051 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu 0.086 0.086 ### ### 244,949 ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue 0.086 ### 0.086 ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu 0.086 0.086 0.086 0.086 0 ###
2013-Apr-03 Wed 0.086 0.086 0.086 0.086 0 ###
2013-Apr-02 Tue 0.086 0.086 0.086 0.086 76.1 76.1 ###
2013-Mar-28 Thu 0.086 0.086 0.086 0.086 71.8 71.8 ###
2013-Mar-27 Wed 0.081 0.081 0.081 0.081 0 0.0
2013-Mar-26 Tue 0.081 0.081 0.081 0.081 0 0.0
2013-Mar-25 Mon 0.081 0.081 0.081 0.081 0 0.0
2013-Mar-22 Fri 0.081 0.081 0.081 0.081 0 0.0
2013-Mar-21 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 8.0 8.0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 62,626 0 ### ### 0.0
2013-Feb-13 Wed ### 0.145 ### ### 1.0 1.0 0.0
2013-Feb-12 Tue ### ### ### ### 96.4 96.4 0.0
2013-Feb-11 Mon ### ### ### 0.125 553,628 0 99.9 99.9 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 76,285 0 72.1 72.1 0.0
2013-Jan-30 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Jan-29 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Jan-25 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Jan-24 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Jan-23 Wed 0.085 0.085 0.085 0.085 13,550 1,151 ### ### ###
2013-Jan-22 Tue ### ### 0.085 0.085 ### ### ###
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 95.3 95.3 0.0
2013-Jan-17 Thu ### ### ### ### 8.0 8.0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 7.0 7.0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 204,623 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 10,050 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 4,550 0 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 6.6 6.6 0.0
2012-Nov-28 Wed ### ### ### ### 83,657 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 97.6 97.6 0.0
2012-Nov-22 Thu ### ### ### ### 53,350 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 178,125 0 3.0 3.0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 10.4 10.4 0.0
2012-Nov-12 Mon ### ### ### ### 7.0 7.0 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 96.4 96.4 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 3.3 3.3 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 105,973 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 29,747 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 26,253 0 96.6 96.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 15.7 15.7 0.0
2012-Sep-04 Tue 0.145 0.145 ### ### 5.4 5.4 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri 0.145 0.145 ### ### 66,057 4,789 ### ### 0.0
2012-Aug-30 Thu 0.145 0.145 0.145 0.145 100,977 14,641 ### ### ###
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 3,150 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 24,875 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 11,658 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 77,077 0 95.8 95.8 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 92.0 92.0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### 0.125 ### 47,854 ### 7.1 7.1 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 23,450 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 2,450 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 3.6 3.6 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed 0.145 0.145 ### ### 3.6 3.6 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Jul-04 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Jul-03 Tue 0.145 0.145 0.145 0.145 73.5 73.5 ###
2012-Jul-02 Mon ### ### 0.155 0.155 ### ### ###
2012-Jun-29 Fri ### 0.145 ### 0.145 ### ### ###
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 85,476 0 7.3 7.3 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 4.3 4.3 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 96.3 96.3 0.0
2012-Jun-19 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Jun-18 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Jun-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2012-Jun-14 Thu 0.155 0.155 0.155 0.155 76.4 76.4 ###
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 177 0 75.9 75.9 0.0
2012-Jun-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Jun-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Jun-06 Wed ### 0.175 ### 0.175 99.5 99.5 0.0
2012-Jun-05 Tue ### ### ### ### 57,173 0 97.6 97.6 0.0
2012-Jun-04 Mon ### ### ### ### 5,625 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 59,375 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### 0.155 195,150 0 ### ### ###
2012-May-28 Mon 0.175 0.175 0.175 0.175 0 0.0
2012-May-25 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-May-24 Thu 0.175 0.175 0.175 0.175 76.8 76.8 0.0
2012-May-23 Wed 0.185 0.185 0.175 0.175 7.3 7.3 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### 0.175 28.4 28.4 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon 0.21 ### 0.21 ### 90.8 90.8 0.0
2012-May-11 Fri 0.23 0.23 0.23 0.23 70.9 70.9 ###
2012-May-10 Thu 0.23 0.23 0.23 0.23 8,584 1,974 ### ### ###
2012-May-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-May-08 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-May-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-May-04 Fri 0.24 0.24 0.24 0.24 78.3 78.3 0.0
2012-May-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-May-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-May-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Apr-30 Mon 0.24 0.24 0.24 0.24 1 0 ### ### 0.0
2012-Apr-27 Fri 0.25 0.25 0.23 0.23 ### ### ###
2012-Apr-26 Thu 0.24 0.25 0.23 0.25 110,328 26,478 94.5 94.5 0.0
2012-Apr-24 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Apr-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Apr-20 Fri 0.26 0.26 0.25 0.25 4,020 1,025 7.5 7.5 0.0
2012-Apr-19 Thu 0.24 ### 0.24 ### 98.7 98.7 0.0
2012-Apr-18 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2012-Apr-17 Tue 0.26 0.26 0.26 0.26 76.1 76.1 0.0
2012-Apr-16 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Apr-13 Fri 0.26 ### 0.24 0.24 1.5 1.5 0.0
2012-Apr-12 Thu ### ### 0.25 0.25 ### ### 0.0
2012-Apr-11 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Apr-10 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Apr-05 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Apr-04 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Apr-03 Tue 0.28 0.29 0.27 0.29 ### ### ###
2012-Apr-02 Mon ### ### 0.29 0.29 23.6 23.6 ###
2012-Mar-30 Fri 0.29 ### 0.29 ### 80.8 80.8 0.0
2012-Mar-29 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Mar-28 Wed 0.29 0.29 0.29 0.29 65.3 65.3 ###
2012-Mar-27 Tue 0.28 0.29 0.28 0.28 70.8 70.8 ###
2012-Mar-26 Mon 0.275 0.275 0.275 0.275 71.6 71.6 ###
2012-Mar-23 Fri 0.255 0.255 0.255 0.255 68.2 68.2 0.0
2012-Mar-22 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Mar-21 Wed 0.28 0.29 0.28 0.29 ### ### ###
2012-Mar-20 Tue ### ### 0.285 0.29 78,552 ### 19.4 19.4 ###
2012-Mar-19 Mon ### ### ### ### 51,287 0 ### ### 0.0
2012-Mar-16 Fri 0.29 0.29 0.285 0.29 ### ### ###
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### 0.29 ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 89.6 89.6 0.0
2012-Mar-08 Thu 0.29 0.29 0.29 0.29 68.5 68.5 ###
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Mar-02 Fri ### ### 0.29 0.29 4.9 4.9 ###
2012-Mar-01 Thu ### ### ### ### 11.9 11.9 0.0
2012-Feb-29 Wed ### ### ### ### 211,875 0 86.7 86.7 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon 0.325 0.325 ### ### ### ### 0.0
2012-Feb-24 Fri ### ### 0.325 0.325 58,347 9,481 ### ### ###
2012-Feb-23 Thu 0.29 ### 0.29 0.345 367,246 53,250 ### ### 0.0
2012-Feb-22 Wed 0.275 0.285 0.275 0.285 352,787 98,780 ### ### ###
2012-Feb-21 Tue 0.275 0.275 0.275 0.275 0 ###
2012-Feb-20 Mon ### 0.275 ### 0.275 89.6 89.6 ###
2012-Feb-17 Fri ### 0.27 ### 0.27 81.9 81.9 ###
2012-Feb-16 Thu 0.255 0.28 0.25 0.28 ### ### ###
2012-Feb-15 Wed 0.28 0.28 0.27 0.27 ### ### ###
2012-Feb-14 Tue 0.275 0.28 0.27 0.28 349,323 ### 87.5 87.5 ###
2012-Feb-13 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Feb-10 Fri 0.28 0.28 0.28 0.28 73.5 73.5 ###
2012-Feb-09 Thu ### 0.28 ### 0.28 735,285 ### ### ### ###
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.28 0.28 0.27 0.28 ### ### ###
2012-Feb-06 Mon 0.275 0.28 0.275 0.28 91,454 25,378 84.9 84.9 ###
2012-Feb-03 Fri ### 0.28 0.26 0.27 104,540 28,225 83.2 83.2 ###
2012-Feb-02 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Feb-01 Wed 0.27 0.27 0.27 0.27 94,983 25,645 ### ### ###
2012-Jan-31 Tue 0.27 0.27 0.27 0.27 71.8 71.8 ###
2012-Jan-30 Mon 0.285 0.285 0.27 0.28 444,321 ### 19.2 19.2 ###
2012-Jan-27 Fri 0.26 0.28 0.26 0.28 268,120 ### ### ### ###
2012-Jan-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Jan-24 Tue 0.24 0.25 0.24 0.25 93.3 93.3 0.0
2012-Jan-23 Mon 0.25 0.25 0.21 0.21 10,342 2,378 0.5 0.5 ###
2012-Jan-20 Fri 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2012-Jan-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-18 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2012-Jan-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-13 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2012-Jan-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Jan-11 Wed 0.245 0.25 0.24 0.25 8,283 2,029 ### ### 0.0
2012-Jan-10 Tue 0.24 0.255 0.24 0.255 ### ### 0.0
2012-Jan-09 Mon 0.24 0.26 0.24 0.25 ### ### 0.0
2012-Jan-06 Fri 0.27 0.27 0.27 0.27 ### ### ###
2012-Jan-05 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Jan-04 Wed 0.26 0.27 0.24 0.27 90.8 90.8 ###
2012-Jan-03 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Dec-30 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Dec-29 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Dec-28 Wed 0.27 0.27 0.27 0.27 ### ### ###
2011-Dec-23 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Dec-22 Thu 0.27 0.28 0.27 0.28 ### ### ###
2011-Dec-21 Wed 0.24 0.27 0.24 0.27 17,370 4,429 98.8 98.8 ###
2011-Dec-20 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Dec-19 Mon 0.27 0.27 0.245 0.27 89.5 89.5 ###
2011-Dec-16 Fri 0.26 0.28 0.26 0.28 96.5 96.5 ###
2011-Dec-15 Thu 0.26 0.26 0.26 0.26 77.4 77.4 0.0
2011-Dec-14 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Dec-13 Tue 0.29 0.29 0.28 0.28 ### ### ###
2011-Dec-12 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-Dec-09 Fri 0.25 0.27 0.25 0.27 99,444 25,855 ### ### ###
2011-Dec-08 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Dec-07 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Dec-06 Tue 0.27 0.27 0.27 0.27 79.6 79.6 ###
2011-Dec-05 Mon 0.27 0.27 0.27 0.27 68.1 68.1 ###
2011-Dec-02 Fri ### 0.28 0.25 0.25 4.7 4.7 0.0
2011-Dec-01 Thu ### 0.28 ### 0.28 ### ### ###
2011-Nov-30 Wed ### ### 0.28 0.28 ### ### ###
2011-Nov-29 Tue 0.27 ### ### 0.28 92.2 92.2 ###
2011-Nov-28 Mon 0.25 0.28 0.25 0.27 96.7 96.7 ###
2011-Nov-25 Fri 0.24 0.26 0.24 0.26 97.5 97.5 0.0
2011-Nov-24 Thu ### 0.25 0.22 0.24 ### ### 0.0
2011-Nov-23 Wed ### 0.245 ### 0.245 27,089 ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 6,089 0 ### ### 0.0
2011-Nov-21 Mon 0.26 ### 0.26 ### 74,350 ### 89.9 89.9 0.0
2011-Nov-18 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Nov-17 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2011-Nov-16 Wed 0.23 ### 0.23 0.26 ### ### 0.0
2011-Nov-15 Tue 0.26 0.27 0.22 0.23 ### ### ###
2011-Nov-14 Mon 0.26 0.27 0.26 0.26 76.6 76.6 0.0
2011-Nov-11 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2011-Nov-10 Thu 0.27 0.28 0.27 0.28 90.5 90.5 ###
2011-Nov-09 Wed 0.29 0.29 0.28 0.29 194,640 55,472 68.0 68.0 ###
2011-Nov-08 Tue ### ### 0.29 0.29 5.6 5.6 ###
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 1.5 1.5 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 84.9 84.9 0.0
2011-Oct-26 Wed ### ### 0.26 ### 212,281 ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 202,452 0 98.1 98.1 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed 0.325 ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 7,957 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 86.7 86.7 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 302,722 0 62.6 62.6 0.0
2011-Oct-07 Fri 0.345 0.345 ### 0.345 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### 0.375 ### 0.375 97.8 97.8 ###
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 7,645 0 42.4 42.4 0.0
2011-Sep-23 Fri 0.355 0.355 ### ### 102,974 18,277 23.2 23.2 0.0
2011-Sep-22 Thu ### ### ### 0.355 316,026 0 8.2 8.2 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 0.4 0.4 ### ### 0.5 0.5 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### 0.4 ### 0.4 ### ### 0.0
2011-Sep-14 Wed 0.385 0.385 ### ### ### ### 0.0
2011-Sep-13 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2011-Sep-12 Mon 0.41 0.43 0.4 0.41 184,646 76,628 ### ### ###
2011-Sep-09 Fri ### 0.425 0.385 0.425 102,040 41,326 96.3 96.3 ###
2011-Sep-08 Thu 0.385 ### ### ### 196,750 0 ### ### 0.0
2011-Sep-07 Wed ### ### 0.375 0.375 ### ### ###
2011-Sep-06 Tue ### ### ### ### 940 0 76.5 76.5 0.0
2011-Sep-05 Mon 0.41 0.41 ### ### 209,347 ### 10.3 10.3 0.0
2011-Sep-02 Fri 0.42 0.43 0.42 0.43 ### ### ###
2011-Sep-01 Thu 0.445 0.445 0.44 0.44 24.0 24.0 ###
2011-Aug-31 Wed 0.44 0.45 0.44 0.45 80.7 80.7 0.0
2011-Aug-30 Tue 0.41 0.44 0.41 0.44 184,584 78,448 ### ### ###
2011-Aug-29 Mon 0.41 0.42 ### ### 7.0 7.0 0.0
2011-Aug-26 Fri 0.42 0.42 ### ### 3.4 3.4 0.0
2011-Aug-25 Thu 0.42 0.42 0.42 0.42 10,040 ### ### ### ###
2011-Aug-24 Wed 0.43 0.44 0.42 0.42 232,224 99,856 ### ### ###
2011-Aug-23 Tue 0.4 0.43 0.4 0.43 ### ### ###
2011-Aug-22 Mon ### 0.445 0.425 0.445 87.2 87.2 ###
2011-Aug-19 Fri 0.42 0.445 0.42 0.445 ### ### ###
2011-Aug-18 Thu 0.45 0.45 0.445 0.445 ### ### ###
2011-Aug-17 Wed 0.45 0.455 0.4 0.445 ### ### ###
2011-Aug-16 Tue 0.45 0.46 0.445 0.45 77.1 77.1 0.0
2011-Aug-15 Mon 0.445 0.45 ### 0.45 ### ### 0.0
2011-Aug-12 Fri ### 0.42 ### ### 326,773 68,622 90.6 90.6 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### 0.4 ### ### 177,844 ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 205,449 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 119,749 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 96.7 96.7 0.0
2011-Aug-04 Thu 0.42 0.43 0.42 0.42 150,457 63,944 83.9 83.9 ###
2011-Aug-03 Wed 0.42 0.44 0.42 0.44 94.6 94.6 ###
2011-Aug-02 Tue 0.44 0.44 0.43 0.44 40,889 17,786 74.8 74.8 ###
2011-Aug-01 Mon 0.42 0.42 0.42 0.42 ### ### ###
2011-Jul-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-28 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-27 Wed ### 0.45 ### ### 70,687 ### ### ### 0.0
2011-Jul-26 Tue 0.44 0.45 0.44 0.45 94,924 42,241 ### ### 0.0
2011-Jul-25 Mon 0.47 0.47 0.445 0.445 7.7 7.7 ###
2011-Jul-22 Fri 0.46 0.47 0.46 0.47 78.0 78.0 ###
2011-Jul-21 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Jul-20 Wed 0.45 0.46 0.45 0.46 82.2 82.2 0.0
2011-Jul-19 Tue 0.45 0.46 0.43 0.46 24,120 ### 82.5 82.5 0.0
2011-Jul-18 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jul-15 Fri 0.46 0.46 0.43 0.45 212,173 ### ### ### 0.0
2011-Jul-14 Thu 0.49 ### 0.47 0.47 55,074 12,942 9.1 9.1 ###
2011-Jul-13 Wed 0.49 0.49 0.49 0.49 ### ### ###
2011-Jul-12 Tue 0.475 0.475 0.47 0.47 38.7 38.7 ###
2011-Jul-11 Mon ### 0.52 0.49 0.5 ### ### 0.0
2011-Jul-08 Fri 0.485 ### 0.485 0.49 168,082 40,759 68.9 68.9 ###
2011-Jul-07 Thu 0.45 0.485 0.44 0.485 95.6 95.6 0.0
2011-Jul-06 Wed 0.45 0.46 0.43 0.45 408,740 181,889 ### ### 0.0
2011-Jul-05 Tue ### 0.43 ### 0.43 89.9 89.9 ###
2011-Jul-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 81.7 81.7 0.0
2011-Jun-30 Thu 0.385 0.385 ### ### 10.0 10.0 0.0
2011-Jun-29 Wed ### ### ### ### 167,951 0 ### ### 0.0
2011-Jun-28 Tue 0.355 ### 0.355 ### 82.6 82.6 0.0
2011-Jun-27 Mon 0.345 ### ### ### 89.1 89.1 0.0
2011-Jun-24 Fri ### 0.345 ### 0.345 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 74,944 0 95.2 95.2 0.0
2011-Jun-21 Tue ### ### 0.29 ### 194,774 28,242 8.3 8.3 0.0
2011-Jun-20 Mon ### ### ### ### 231,648 0 ### ### 0.0
2011-Jun-17 Fri 0.345 0.345 ### ### 18,354 ### 5.2 5.2 0.0
2011-Jun-16 Thu ### ### ### ### 68,849 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 90.8 90.8 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 13,723 0 85.6 85.6 0.0
2011-Jun-08 Wed ### ### ### ### 2.1 2.1 0.0
2011-Jun-07 Tue ### ### ### ### 86.2 86.2 0.0
2011-Jun-06 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 95,376 0 73.8 73.8 0.0
2011-Jun-02 Thu 0.375 0.375 ### ### 84,440 ### ### ### 0.0
2011-Jun-01 Wed 0.375 0.4 0.375 ### 145,778 56,488 ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### 0.355 ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 186,848 0 16.6 16.6 0.0
2011-May-25 Wed ### ### ### ### 8.5 8.5 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-May-19 Thu ### 0.4 ### 0.4 95.9 95.9 0.0
2011-May-18 Wed ### ### ### ### 13.4 13.4 0.0
2011-May-17 Tue ### ### ### ### 56,077 0 15.6 15.6 0.0
2011-May-16 Mon ### ### ### ### 175,520 0 15.3 15.3 0.0
2011-May-13 Fri 0.41 0.42 0.41 0.42 41,072 17,044 ### ### ###
2011-May-12 Thu 0.425 0.425 ### ### 104,941 ### 7.2 7.2 0.0
2011-May-11 Wed ### ### 0.41 0.41 ### ### ###
2011-May-10 Tue 0.43 0.43 0.41 0.41 7.6 7.6 ###
2011-May-09 Mon ### ### 0.425 0.425 ### ### ###
2011-May-06 Fri 0.43 0.45 ### 0.43 294,786 66,326 63.3 63.3 ###
2011-May-05 Thu 0.425 0.43 0.42 0.43 72.2 72.2 ###
2011-May-04 Wed 0.41 0.42 0.41 ### 97,544 40,480 84.8 84.8 0.0
2011-May-03 Tue 0.42 0.42 0.41 0.42 75.9 75.9 ###
2011-May-02 Mon 0.41 0.425 0.41 0.425 94.6 94.6 ###
2011-Apr-29 Fri ### 0.42 ### ### 82.9 82.9 0.0
2011-Apr-28 Thu 0.42 0.42 0.4 0.4 334,745 137,245 ### ### 0.0
2011-Apr-27 Wed 0.42 0.425 0.42 0.425 85,977 36,325 ### ### ###
2011-Apr-21 Thu 0.41 0.42 0.41 0.42 ### ### ###
2011-Apr-20 Wed 0.425 ### 0.42 0.425 ### ### ###
2011-Apr-19 Tue 0.41 0.425 0.41 0.41 80.7 80.7 ###
2011-Apr-18 Mon 0.43 0.43 0.42 0.425 ### ### ###
2011-Apr-15 Fri ### 0.44 ### ### ### ### 0.0
2011-Apr-14 Thu 0.44 0.47 0.44 0.45 87.5 87.5 0.0
2011-Apr-13 Wed 0.45 0.46 0.445 0.445 29,689 ### 19.8 19.8 ###
2011-Apr-12 Tue 0.45 ### 0.445 0.445 ### ### ###
2011-Apr-11 Mon 0.44 0.445 0.43 0.445 104,585 45,755 79.0 79.0 ###
2011-Apr-08 Fri 0.425 0.45 0.425 0.44 195,472 ### 88.2 88.2 ###
2011-Apr-07 Thu 0.485 0.485 0.44 0.44 359,783 ### 1.2 1.2 ###
2011-Apr-06 Wed 0.445 0.49 0.445 0.48 ### ### 0.0
2011-Apr-05 Tue 0.41 ### 0.41 ### 508,541 104,250 ### ### 0.0
2011-Apr-04 Mon 0.42 0.45 ### ### 466,174 104,889 ### ### 0.0
2011-Apr-01 Fri ### 0.42 ### 0.42 99.3 99.3 ###
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue 0.345 ### 0.325 ### 204,141 33,172 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 352,258 0 ### ### 0.0
2011-Mar-25 Fri ### 0.41 ### ### ### ### 0.0
2011-Mar-24 Thu 0.355 0.42 0.345 0.4 98.5 98.5 0.0
2011-Mar-23 Wed ### 0.375 0.355 0.355 14.6 14.6 0.0
2011-Mar-22 Tue ### ### ### ### 268,821 0 ### ### 0.0
2011-Mar-21 Mon 0.385 ### 0.385 ### 1,333,472 ### ### ### 0.0
2011-Mar-18 Fri ### 0.385 ### 0.375 ### ### ###
2011-Mar-17 Thu 0.27 ### 0.27 ### ### ### 0.0
2011-Mar-16 Wed 0.27 0.29 ### 0.27 432,573 62,723 ### ### ###
2011-Mar-15 Tue 0.275 0.285 0.2 0.26 413,881 ### 32.2 32.2 0.0
2011-Mar-14 Mon 0.275 0.275 0.275 0.275 0 ###
2011-Mar-11 Fri 0.275 0.275 0.275 0.275 0 ###
2011-Mar-10 Thu ### ### 0.275 0.275 ### ### ###
2011-Mar-09 Wed ### 0.345 ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### 0.285 ### 1,144,048 163,026 9.5 9.5 0.0
2011-Mar-04 Fri 0.255 0.255 0.255 0.255 0 0.0
2011-Mar-03 Thu 0.25 0.255 0.24 0.255 107,282 26,552 ### ### 0.0
2011-Mar-02 Wed ### 0.24 0.22 0.24 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon 0.24 0.24 ### ### ### ### 0.0
2011-Feb-25 Fri 0.24 0.25 0.24 0.25 89.5 89.5 0.0
2011-Feb-24 Thu 0.21 ### 0.21 0.23 302,655 31,778 ### ### ###
2011-Feb-23 Wed 0.21 0.225 0.21 0.21 584,229 ### 67.4 67.4 ###
2011-Feb-22 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
2011-Feb-21 Mon ### ### 0.185 0.185 ### ### ###
2011-Feb-18 Fri 0.21 0.21 0.2 ### 156,371 32,056 16.1 16.1 0.0
2011-Feb-17 Thu 0.175 0.2 0.175 0.2 99.0 99.0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue 0.155 ### 0.155 ### 98,284 ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 4.7 4.7 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### 0.155 0.155 ### ### ###
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue 0.185 0.185 ### ### ### ### 0.0
2011-Jan-31 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-Jan-28 Fri 0.185 0.185 0.185 0.185 80.6 80.6 ###
2011-Jan-27 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-Jan-25 Tue 0.185 0.185 0.185 0.185 ### ### ###
2011-Jan-24 Mon 0.185 0.185 0.185 0.185 0 ###
2011-Jan-21 Fri 0.185 0.185 0.185 0.185 78.4 78.4 ###
2011-Jan-20 Thu ### ### ### ### 16,846 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 10,154 0 62.4 62.4 0.0
2011-Jan-18 Tue ### 0.2 ### 0.2 10,154 ### ### ### 0.0
2011-Jan-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-13 Thu 0.2 0.2 0.2 0.2 13,750 2,750 58.6 58.6 0.0
2011-Jan-12 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Jan-11 Tue 0.2 0.21 0.2 0.21 326,250 66,881 ### ### ###
2011-Jan-10 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2011-Jan-07 Fri 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2011-Jan-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 0.185 0.2 0.185 ### 91.4 91.4 0.0
2010-Dec-31 Fri 0.185 0.185 0.185 0.185 72.3 72.3 ###
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 84.3 84.3 0.0
2010-Dec-24 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Dec-23 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Dec-22 Wed 0.185 0.185 0.185 0.185 ### ### ###
2010-Dec-21 Tue 0.185 0.185 0.185 0.185 ### ### ###
2010-Dec-20 Mon 0.185 0.185 0.185 0.185 ### ### ###
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu 0.185 ### ### 0.185 62.3 62.3 ###
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### 0.21 ### ### ### ### 0.0
2010-Dec-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-06 Mon 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2010-Dec-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-02 Thu 0.2 0.2 0.2 0.2 24,656 ### ### ### 0.0
2010-Dec-01 Wed 0.2 0.2 0.2 0.2 245,344 ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.2 ### 0.2 0.2 161,985 ### ### ### 0.0
2010-Nov-29 Mon ### ### ### 0.185 ### ### ###
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Nov-19 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Nov-18 Thu ### 0.24 0.21 0.21 ### ### ###
2010-Nov-17 Wed ### ### ### ### 26,773 0 ### ### 0.0
2010-Nov-16 Tue 0.22 0.22 ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 0.22 ### 0.22 ### ### ### 0.0
2010-Nov-11 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2010-Nov-10 Wed ### 0.21 0.2 0.21 ### ### ###
2010-Nov-09 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Nov-08 Mon 0.2 0.22 0.2 0.21 326,454 68,555 ### ### ###
2010-Nov-05 Fri ### 0.21 ### 0.21 ### ### ###
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2010-Nov-02 Tue 0.2 0.2 0.2 0.2 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### 0.185 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 55,241 0 77.8 77.8 0.0
2010-Oct-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-21 Thu 0.2 0.22 0.2 0.2 69.5 69.5 0.0
2010-Oct-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-19 Tue ### 0.2 ### 0.2 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 98.6 98.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-23 Thu 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2010-Sep-22 Wed 0.2 0.22 ### 0.2 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 295,146 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 19,654 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 84,329 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 4,846 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 15,154 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 84,846 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed 0.145 0.145 ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 97.8 97.8 0.0
2010-Aug-13 Fri 0.145 ### 0.145 ### 85.1 85.1 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 8.9 8.9 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### 0.125 0.125 8.6 8.6 0.0
2010-Jul-05 Mon 0.125 0.125 0.125 0.125 74.6 74.6 0.0
2010-Jul-02 Fri 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-25 Fri 0.125 0.125 0.125 0.125 9,587 ### ### ### 0.0
2010-Jun-24 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jun-23 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jun-22 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jun-21 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jun-18 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 190,587 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 10,950 0 ### ### 0.0
2010-Jun-07 Mon ### 0.125 ### 0.125 93.3 93.3 0.0
2010-Jun-04 Fri 0.145 0.145 ### 0.125 0.7 0.7 0.0
2010-Jun-03 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Jun-02 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Jun-01 Tue 0.145 0.155 0.145 0.155 96.5 96.5 ###
2010-May-31 Mon 0.155 0.155 0.155 0.155 69.5 69.5 ###
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.145 0.145 0.145 0.145 61.5 61.5 ###
2010-May-21 Fri ### ### ### ### 153,073 0 ### ### 0.0
2010-May-20 Thu 0.145 0.145 0.145 0.145 84.0 84.0 ###
2010-May-19 Wed 0.155 0.155 0.145 0.145 422,270 63,340 ### ### ###
2010-May-18 Tue ### ### 0.155 0.155 ### ### ###
2010-May-17 Mon 0.185 0.185 ### ### 192,685 17,823 5.1 5.1 0.0
2010-May-14 Fri ### 0.22 ### 0.185 85.5 85.5 ###
2010-May-13 Thu ### ### ### ### 98.1 98.1 0.0
2010-May-12 Wed ### ### ### ### 545,453 0 ### ### 0.0
2010-May-11 Tue ### 0.185 ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 158,178 0 91.0 91.0 0.0
2010-May-07 Fri ### ### ### ### 82.1 82.1 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 10.6 10.6 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 30,384 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0.4 0.4 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 97.1 97.1 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-05 Fri 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-20 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-18 Mon 0.125 0.125 0.125 0.125 67.2 67.2 0.0
2010-Jan-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 11,084 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 46,485 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue 0.145 0.145 ### ### ### ### 0.0
2010-Jan-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-30 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-24 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Dec-16 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Dec-15 Tue 0.175 0.175 0.175 0.175 68.7 68.7 0.0
2009-Dec-14 Mon ### 0.175 ### 0.175 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 54,329 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri 0.125 0.125 ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon 0.125 0.125 0.125 0.125 60.0 60.0 0.0
2009-Nov-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-05 Thu 0.125 0.125 0.125 0.125 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 8.1 8.1 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 71,877 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 39,849 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 40,151 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 23,679 0 ### ### 0.0
2009-Oct-01 Thu ### ### 0.125 ### 41,321 2,582 89.4 89.4 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 52,082 0 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 88.4 88.4 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 88.5 88.5 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 4.5 4.5 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 134,782 0 2.5 2.5 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.086 0.086 0.086 0.086 0 ###
2009-Aug-18 Tue 0.086 0.086 0.086 0.086 0 ###
2009-Aug-17 Mon ### ### 0.086 0.086 ### ### ###
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu 0.085 ### ### ### 323,040 0 5.9 5.9 0.0
2009-Aug-12 Wed ### ### 0.085 0.085 ### ### ###
2009-Aug-11 Tue ### ### ### ### 1.9 1.9 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 98.7 98.7 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 94,076 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 4,540 0 75.4 75.4 0.0
2009-Jun-17 Wed 0.085 0.085 0.085 0.085 13,924 1,183 76.4 76.4 ###
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 36,540 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 7,040 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 4.4 4.4 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 103,746 0 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 96.4 96.4 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 29.5 29.5 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 27,949 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 27,850 0 19.2 19.2 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 92.3 92.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu 0.059 0.059 0.059 0.059 0 0.0
2009-Mar-18 Wed ### ### 0.059 0.059 93,085 2,746 25.9 25.9 0.0
2009-Mar-17 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Mar-16 Mon 0.057 0.057 0.056 0.056 ### ### ###
2009-Mar-13 Fri 0.057 0.057 0.057 0.057 0 0.0
2009-Mar-12 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-Mar-11 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Mar-10 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Mar-09 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Mar-06 Fri 0.056 0.056 0.056 0.056 ### ### ###
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 9,029 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 1,942 0 97.7 97.7 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### 0.055 0.055 4.3 4.3 ###
2009-Jan-20 Tue ### ### ### ### 8.9 8.9 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 7.8 7.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 19,529 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon 0.055 ### 0.055 ### 25,050 688 95.0 95.0 0.0
2008-Dec-12 Fri 0.056 0.056 0.055 0.055 79,041 4,386 ### ### ###
2008-Dec-11 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Dec-10 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-09 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-08 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Dec-05 Fri 0.056 0.056 0.055 0.055 ### ### ###
2008-Dec-04 Thu 0.057 0.057 0.056 0.056 ### ### ###
2008-Dec-03 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Dec-02 Tue 0.058 0.058 0.058 0.058 75.9 75.9 0.0
2008-Dec-01 Mon 0.058 0.058 0.058 0.058 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Nov-24 Mon 0.046 0.046 0.046 0.046 0 ###
2008-Nov-21 Fri 0.046 0.046 0.046 0.046 0 ###
2008-Nov-20 Thu 0.046 0.046 0.046 0.046 0 ###
2008-Nov-19 Wed 0.046 0.046 0.046 0.046 0 ###
2008-Nov-18 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Nov-17 Mon 0.046 0.046 0.046 0.046 0 ###
2008-Nov-14 Fri 0.046 0.046 0.046 0.046 0 ###
2008-Nov-13 Thu 0.048 0.048 0.046 0.046 25.3 25.3 ###
2008-Nov-12 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Nov-11 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Nov-10 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-07 Fri 0.045 0.045 0.045 0.045 70.9 70.9 ###
2008-Nov-06 Thu 0.045 0.045 0.045 0.045 77,775 ### 81.2 81.2 ###
2008-Nov-05 Wed 0.045 0.045 0.045 0.045 131,180 ### 66.3 66.3 ###
2008-Nov-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Oct-31 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2008-Oct-30 Thu 0.043 0.043 0.042 0.042 ### ### ###
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon 0.045 0.045 ### ### ### ### 0.0
2008-Oct-24 Fri ### ### 0.045 0.045 ### ### ###
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Oct-16 Thu ### 0.051 ### 0.051 87.3 87.3 ###
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.045 0.045 0.045 0.045 218,820 9,846 62.9 62.9 ###
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 22,020 0 7.0 7.0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 68,181 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 99.1 99.1 0.0
2008-Sep-05 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 12.9 12.9 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.125 0.125 0.125 0.125 77,750 ### ### ### 0.0
2008-Jul-08 Tue 0.145 0.145 ### ### 174,250 ### 10.0 10.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### 0.155 ### 0.155 55,750 4,320 ### ### ###
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### 0.145 152,074 0 ### ### ###
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 82,250 0 ### ### 0.0
2008-Jun-23 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Jun-20 Fri 0.145 0.145 0.145 0.145 72.4 72.4 ###
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### 0.125 0.125 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue 0.155 0.155 ### ### ### ### 0.0
2008-May-26 Mon 0.155 0.155 0.155 0.155 0 ###
2008-May-23 Fri 0.155 0.155 0.155 0.155 ### ### ###
2008-May-22 Thu 0.155 0.155 0.155 0.155 0 ###
2008-May-21 Wed 0.155 0.155 0.155 0.155 0 ###
2008-May-20 Tue ### 0.155 ### 0.155 87.2 87.2 ###
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 12.0 12.0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 64,950 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 144,648 0 93.5 93.5 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 2,243,041 0 89.5 89.5 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### 0.125 90.3 90.3 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed 0.145 0.145 ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 0.155 0.155 ### ### ###
2008-Apr-07 Mon ### ### 0.145 0.145 13.0 13.0 ###
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 72,350 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 22,650 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 97.7 97.7 0.0
2008-Mar-26 Wed ### ### ### ### 99,487 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### 0.155 0.155 17.1 17.1 ###
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 3,689 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 87,924 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 7.5 7.5 0.0
2008-Mar-05 Wed ### ### 0.175 0.175 23.6 23.6 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-29 Fri ### ### 0.175 0.175 2.6 2.6 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Feb-21 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Feb-20 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Feb-19 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Feb-18 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Feb-15 Fri ### ### 0.185 0.185 77,257 7,146 ### ### ###
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.185 ### 0.185 0.2 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0.185 ### 0.185 ### 91.0 91.0 0.0
2008-Feb-08 Fri 0.2 0.2 0.185 0.185 3.5 3.5 ###
2008-Feb-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-06 Wed 0.2 0.2 0.2 0.2 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.2 0.225 0.2 0.225 ### ### ###
2008-Jan-30 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2008-Jan-29 Tue 0.2 0.21 0.2 0.21 93.0 93.0 ###
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-23 Wed 0.2 0.2 0.2 0.2 58.3 58.3 0.0
2008-Jan-22 Tue 0.21 0.21 0.2 0.2 52.0 52.0 0.0
2008-Jan-21 Mon 0.21 0.21 0.21 0.21 82.9 82.9 ###
2008-Jan-18 Fri 0.24 0.24 0.21 0.21 179,680 40,427 ### ### ###
2008-Jan-17 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.25 0.25 0.25 0.25 75.9 75.9 0.0
2008-Jan-14 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Jan-11 Fri 0.255 0.255 0.255 0.255 777 ### 80.6 80.6 0.0
2008-Jan-10 Thu 0.245 0.255 0.245 0.255 85,320 ### ### ### 0.0
2008-Jan-09 Wed 0.25 0.25 0.25 0.25 25,680 6,420 73.4 73.4 0.0
2008-Jan-08 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Jan-07 Mon 0.255 0.255 0.255 0.255 77.1 77.1 0.0
2008-Jan-04 Fri 0.28 0.285 0.28 0.285 80.2 80.2 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.28 ### 0.28 0.28 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.28 0.28 0.28 0.28 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0.29 0.29 ### ### ### ### 0.0
2007-Dec-19 Wed 0.285 ### 0.285 ### 89.0 89.0 0.0
2007-Dec-18 Tue 0.255 0.28 0.255 ### 89.9 89.9 0.0
2007-Dec-17 Mon ### ### 0.255 0.255 29.8 29.8 0.0
2007-Dec-14 Fri ### ### 0.29 0.29 68,871 9,986 5.3 5.3 ###
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0.285 ### 0.285 ### ### ### 0.0
2007-Dec-05 Wed 0.285 0.285 0.285 0.285 68.6 68.6 ###
2007-Dec-04 Tue ### ### 0.285 0.285 ### ### ###
2007-Dec-03 Mon ### ### 0.28 ### 10,421 1,458 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.29 0.29 0.28 0.28 13.6 13.6 ###
2007-Nov-28 Wed 0.29 ### 0.29 ### 86.1 86.1 0.0
2007-Nov-27 Tue 0.28 0.29 0.28 0.29 47,089 13,420 89.5 89.5 ###
2007-Nov-26 Mon 0.275 0.28 0.275 0.28 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.285 0.285 0.25 0.275 127,081 ### 16.8 16.8 ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### 0.285 0.285 ### ### ###
2007-Nov-19 Mon ### ### ### ### 3.0 3.0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### 0.29 0.29 58,252 8,446 ### ### ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### 90.7 90.7 0.0
2007-Nov-07 Wed ### ### ### ### 11.7 11.7 0.0
2007-Nov-06 Tue ### ### 0.29 0.29 ### ### ###
2007-Nov-05 Mon ### ### 0.285 ### 21.8 21.8 0.0
2007-Nov-02 Fri ### ### 0.28 ### 84.9 84.9 0.0
2007-Nov-01 Thu 0.29 0.29 0.285 0.285 32,724 ### 16.4 16.4 ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### 0.325 0.285 ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 79,840 0 ### ### 0.0
2007-Oct-26 Fri 0.325 0.325 ### ### ### ### 0.0
2007-Oct-25 Thu 0.325 0.345 0.325 0.345 95.7 95.7 0.0
2007-Oct-24 Wed ### ### ### ### 28.2 28.2 0.0
2007-Oct-23 Tue 0.345 ### 0.325 0.325 3.7 3.7 ###
2007-Oct-22 Mon ### ### 0.345 0.345 ### ### 0.0
2007-Oct-19 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Oct-18 Thu ### 0.4 ### 0.4 75,821 ### ### ### 0.0
2007-Oct-17 Wed 0.325 ### 0.325 ### ### ### 0.0
2007-Oct-16 Tue 0.325 ### 0.325 ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.345 0.345 0.345 0.345 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 21,450 0 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.345 0.345 0.345 0.345 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 99.3 99.3 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0.345 0.345 ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### 0.355 ### 0.355 94.8 94.8 0.0
2007-Sep-21 Fri ### ### ### 0.325 282,153 0 ### ### ###
2007-Sep-20 Thu ### ### 0.285 0.285 6.1 6.1 ###
2007-Sep-19 Wed 0.29 ### 0.29 0.29 68.0 68.0 ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### 0.29 ### 94.4 94.4 0.0
2007-Sep-14 Fri ### ### ### ### 7.9 7.9 0.0
2007-Sep-13 Thu 0.29 ### 0.29 ### ### ### 0.0
2007-Sep-12 Wed 0.29 0.29 0.28 0.28 ### ### ###
2007-Sep-11 Tue ### ### 0.29 0.29 ### ### ###
2007-Sep-10 Mon ### ### ### ### 20.3 20.3 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0.285 0.285 0.285 0.285 ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### 0.345 0.285 0.345 114,782 36,156 99.3 99.3 0.0
2007-Sep-03 Mon 0.345 0.345 0.345 0.345 66.6 66.6 0.0
2007-Aug-31 Fri 0.345 0.345 0.345 0.345 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 39,180 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 80.8 80.8 0.0
2007-Aug-22 Wed ### ### ### ### 14,550 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 99.7 99.7 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-Aug-13 Mon 0.44 0.44 ### ### 56,345 ### 2.2 2.2 0.0
2007-Aug-10 Fri 0.44 0.44 0.44 0.44 ### ### ###
2007-Aug-09 Thu 0.43 0.43 0.42 0.42 15.5 15.5 ###
2007-Aug-08 Wed 0.43 0.43 0.42 0.42 ### ### ###
2007-Aug-07 Tue 0.42 0.445 0.42 0.43 56,141 24,280 83.4 83.4 ###
2007-Aug-06 Mon 0.46 0.46 0.42 0.42 6.7 6.7 ###
2007-Aug-03 Fri 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2007-Aug-02 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
2007-Aug-01 Wed 0.55 0.55 0.55 0.55 0 ###
2007-Jul-31 Tue 0.55 0.55 0.55 0.55 0 ###
2007-Jul-30 Mon 0.56 0.56 0.55 0.55 17.7 17.7 ###
2007-Jul-27 Fri 0.555 0.555 0.55 0.55 34.2 34.2 ###
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### 0.59 ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 10.5 10.5 0.0
2007-Jul-18 Wed 0.645 0.645 ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### 0.645 8.2 8.2 ###
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 124,050 0 ### ### 0.0
2007-Jul-11 Wed 0.645 ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 146,882 0 ### ### 0.0
2007-Jul-09 Mon ### 0.7 ### ### 15.1 15.1 0.0
2007-Jul-06 Fri ### 0.7 ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 93,381 0 77.4 77.4 0.0
2007-Jul-04 Wed 0.685 ### ### ### 142,457 0 1.4 1.4 0.0
2007-Jul-03 Tue ### 0.8 ### 0.72 5.4 5.4 ###
2007-Jul-02 Mon 0.73 0.74 0.685 ### 90,640 64,581 72.6 72.6 0.0
2007-Jun-29 Fri 0.71 0.72 ### ### 89,340 ### 9.0 9.0 0.0
2007-Jun-28 Thu 0.74 0.74 0.7 0.7 58,250 41,940 ### ### ###
2007-Jun-27 Wed 0.72 0.745 0.72 0.72 19,250 ### ### ### ###
2007-Jun-26 Tue 0.7 0.72 0.7 0.72 88.0 88.0 ###
2007-Jun-25 Mon 0.73 0.745 0.685 0.7 111,885 ### 12.4 12.4 ###
2007-Jun-22 Fri 0.745 0.745 0.71 0.72 10.6 10.6 ###
2007-Jun-21 Thu 0.76 0.76 ### 0.76 ### ### 0.1
2007-Jun-20 Wed 0.73 0.8 0.73 ### 111,950 85,641 ### ### 0.0
2007-Jun-19 Tue 0.75 0.77 ### 0.75 ### ### ###
2007-Jun-18 Mon 0.75 0.75 0.71 0.75 67.5 67.5 ###
2007-Jun-15 Fri 0.8 0.8 0.755 0.755 ### ### ###
2007-Jun-14 Thu 0.79 0.8 0.78 0.78 25.9 25.9 0.1
2007-Jun-13 Wed 0.73 0.76 0.73 0.75 87.8 87.8 ###
2007-Jun-12 Tue 0.81 0.825 0.76 0.76 55,948 ### ### ### 0.1
2007-Jun-08 Fri 0.85 0.85 0.84 0.85 26,225 ### 66.0 66.0 ###
2007-Jun-07 Thu 0.75 0.88 0.75 0.88 128,743 104,925 99.2 99.2 0.1
2007-Jun-06 Wed ### 0.85 0.75 0.75 317,851 254,280 ### ### ###
2007-Jun-05 Tue ### ### 0.79 0.8 371,750 146,841 ### ### 0.1
2007-Jun-04 Mon 0.86 0.89 0.86 0.89 ### ### ###
2007-Jun-01 Fri 0.7 0.87 ### 0.85 442,948 192,682 ### ### ###
2007-May-31 Thu ### 0.7 ### 0.7 85.1 85.1 ###
2007-May-30 Wed ### 0.72 0.655 ### 28.4 28.4 0.0
2007-May-29 Tue ### ### 0.655 ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 84.0 84.0 0.0
2007-May-25 Fri ### ### 0.645 ### 11.8 11.8 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### 0.685 0.685 30.6 30.6 0.0
2007-May-22 Tue ### ### 0.685 0.685 34.2 34.2 0.0
2007-May-21 Mon 0.7 0.72 0.685 0.685 17.3 17.3 0.0
2007-May-18 Fri 0.7 0.7 0.685 0.685 19.2 19.2 0.0
2007-May-17 Thu ### 0.71 ### 0.71 343,750 ### ### ### ###
2007-May-16 Wed 0.7 0.72 0.7 0.7 ### ### ###
2007-May-15 Tue 0.7 0.7 0.7 0.7 70.4 70.4 ###
2007-May-14 Mon ### 0.7 0.645 0.7 113,444 ### 94.2 94.2 ###
2007-May-11 Fri ### ### 0.645 ### 68,650 ### 6.3 6.3 0.0
2007-May-10 Thu 0.7 0.73 0.7 0.7 103,850 74,252 ### ### ###
2007-May-09 Wed 0.73 0.73 ### ### 2.9 2.9 0.0
2007-May-08 Tue 0.73 0.73 ### ### 166,451 60,754 ### ### 0.0
2007-May-07 Mon ### 0.8 ### 0.73 ### ### 0.1
2007-May-04 Fri ### 0.7 ### ### 99.7 99.7 0.0
2007-May-03 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-May-02 Wed 0.57 0.57 0.54 0.55 96,929 ### ### ### ###
2007-May-01 Tue 0.58 0.58 0.54 0.54 ### ### 0.0
2007-Apr-30 Mon 0.55 ### 0.545 0.58 163,477 44,547 ### ### ###
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.545 0.55 0.545 0.55 77.9 77.9 ###
2007-Apr-24 Tue 0.545 0.55 0.545 0.545 70,220 38,445 69.8 69.8 0.0
2007-Apr-23 Mon 0.5 0.545 0.5 0.545 97.8 97.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0.545 0.545 0.5 0.5 ### ### 0.0
2007-Apr-18 Wed 0.58 0.58 0.58 0.58 64.9 64.9 ###
2007-Apr-17 Tue 0.55 0.58 0.525 0.58 96.1 96.1 ###
2007-Apr-16 Mon 0.58 ### 0.55 0.56 85,349 23,470 11.7 11.7 ###
2007-Apr-13 Fri 0.58 ### 0.56 0.57 ### ### ###
2007-Apr-12 Thu ### ### 0.58 ### 97,279 ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 97,081 0 ### ### 0.0
2007-Apr-10 Tue ### ### 0.59 ### 354,489 104,574 6.3 6.3 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.74 0.76 0.58 ### 1,002,546 ### 0.9 0.9 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### 0.7 ### ### ### ### 0.0
2007-Mar-29 Thu ### 0.7 ### ### 82,971 ### ### ### 0.0
2007-Mar-28 Wed 0.56 ### 0.54 ### ### ### 0.0
2007-Mar-27 Tue 0.56 0.56 0.56 0.56 14,050 ### ### ### ###
2007-Mar-26 Mon 0.56 0.56 0.55 0.56 66.6 66.6 ###
2007-Mar-23 Fri ### 0.57 ### 0.57 ### ### ###
2007-Mar-22 Thu 0.56 ### 0.545 0.545 ### ### 0.0
2007-Mar-21 Wed 0.56 0.56 0.56 0.56 ### ### ###
2007-Mar-20 Tue 0.56 0.57 0.55 0.55 75,480 ### ### ### ###
2007-Mar-19 Mon 0.56 0.58 0.55 0.56 113,948 64,380 68.1 68.1 ###
2007-Mar-16 Fri 0.545 0.57 0.54 0.54 ### ### 0.0
2007-Mar-15 Thu 0.53 0.55 0.52 0.55 90.9 90.9 ###
2007-Mar-14 Wed 0.53 0.53 0.52 0.53 73.7 73.7 0.0
2007-Mar-13 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Mar-12 Mon 0.55 0.55 0.52 0.525 128,488 68,741 ### ### 0.0
2007-Mar-09 Fri 0.56 ### 0.545 0.545 ### ### 0.0
2007-Mar-08 Thu 0.47 0.55 0.47 0.55 132,277 ### ### ### ###
2007-Mar-07 Wed 0.475 0.48 0.475 0.48 ### ### 0.0
2007-Mar-06 Tue 0.48 0.485 0.45 0.475 ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.48 0.49 0.47 0.49 ### ### ###
2007-Mar-01 Thu ### 0.47 ### 0.47 144,350 33,922 ### ### ###
2007-Feb-28 Wed 0.425 0.425 ### 0.4 ### ### 0.0
2007-Feb-27 Tue ### 0.45 ### 0.45 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 98.5 98.5 0.0
2007-Feb-23 Fri ### ### ### ### 97.4 97.4 0.0
2007-Feb-22 Thu ### ### ### ### 415,727 0 96.8 96.8 0.0
2007-Feb-21 Wed 0.245 0.29 0.245 0.29 90,756 24,277 99.7 99.7 ###
2007-Feb-20 Tue 0.24 0.245 0.23 0.24 70.5 70.5 0.0
2007-Feb-19 Mon 0.21 0.21 0.21 0.21 66.6 66.6 ###
2007-Feb-16 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.21 0.21 0.2 0.2 9.0 9.0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.23 0.23 0.22 0.22 95,782 21,550 8.0 8.0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.23 0.23 0.23 0.23 65.1 65.1 ###
2007-Jan-29 Mon 0.23 0.23 0.225 0.225 22.3 22.3 ###
2007-Jan-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-24 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Jan-23 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-22 Mon 0.22 0.23 0.22 0.23 ### ### ###
2007-Jan-19 Fri 0.24 0.24 0.22 0.24 63.9 63.9 0.0
2007-Jan-18 Thu 0.185 0.21 0.185 0.21 ### ### ###
2007-Jan-17 Wed 0.185 ### 0.185 0.185 ### ### ###
2007-Jan-16 Tue ### 0.2 ### 0.2 ### ### 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-10 Wed ### 0.2 ### 0.2 95.3 95.3 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.2 0.2 ### ### 71,354 ### ### ### 0.0
2006-Dec-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 13.1 13.1 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 20,170 0 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 257,174 0 ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.2 0.2 ### ### 223,870 22,387 14.6 14.6 0.0
2006-Dec-01 Fri 0.21 0.21 0.2 0.2 5.1 5.1 0.0
2006-Nov-30 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-29 Wed 0.2 0.21 0.2 0.21 ### ### ###
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 88,156 0 0.6 0.6 0.0
2006-Nov-22 Wed 0.22 0.22 ### ### 13.5 13.5 0.0
2006-Nov-21 Tue 0.22 ### 0.22 0.22 64.5 64.5 0.0
2006-Nov-20 Mon 0.24 0.24 ### ### 25.3 25.3 0.0
2006-Nov-17 Fri 0.225 0.245 0.225 0.245 ### ### 0.0
2006-Nov-16 Thu 0.2 0.22 0.2 0.22 98.9 98.9 0.0
2006-Nov-15 Wed 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2006-Nov-14 Tue 0.22 0.22 ### ### ### ### 0.0
2006-Nov-13 Mon 0.24 0.24 0.24 0.24 175,881 ### ### ### 0.0
2006-Nov-10 Fri 0.21 0.25 0.21 0.24 98.6 98.6 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 5.7 5.7 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.185 0.185 ### 0.185 ### ### ###
2006-Oct-31 Tue ### ### 0.185 0.185 ### ### ###
2006-Oct-30 Mon 0.185 ### 0.185 ### 85.5 85.5 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### 0.185 0.185 12.0 12.0 ###
2006-Oct-25 Wed ### ### ### ### 18,758 0 65.6 65.6 0.0
2006-Oct-24 Tue ### 0.185 ### 0.185 90.9 90.9 ###
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.185 0.185 ### ### ### ### 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### 1,242 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 78,758 0 93.9 93.9 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### 0.22 ### 0.22 ### ### 0.0
2006-Sep-29 Fri 0.2 0.2 0.2 0.2 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-22 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### 0.21 0.185 0.21 85.2 85.2 ###
2006-Sep-14 Thu ### 0.21 ### 0.21 83.9 83.9 ###
2006-Sep-13 Wed ### ### 0.2 0.2 2.9 2.9 0.0
2006-Sep-12 Tue 0.21 0.21 0.185 0.185 ### ### ###
2006-Sep-11 Mon 0.2 0.21 0.2 0.21 96.3 96.3 ###
2006-Sep-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-04 Mon 0.22 0.22 0.22 0.22 67.6 67.6 0.0
2006-Sep-01 Fri 0.23 0.23 0.23 0.23 69.1 69.1 ###
2006-Aug-31 Thu 0.23 ### 0.23 ### 81.7 81.7 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.22 0.22 0.22 0.22 66.5 66.5 0.0
2006-Aug-28 Mon 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2006-Aug-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Aug-24 Thu 0.225 0.225 0.225 0.225 ### ### ###
2006-Aug-23 Wed 0.21 0.21 0.21 0.21 64.3 64.3 ###
2006-Aug-22 Tue ### ### 0.21 0.21 14,553 1,528 13.3 13.3 ###
2006-Aug-21 Mon ### ### 0.21 ### ### ### 0.0
2006-Aug-18 Fri 0.23 ### 0.23 ### 83.5 83.5 0.0
2006-Aug-17 Thu ### ### 0.225 0.23 11.8 11.8 ###
2006-Aug-16 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Aug-15 Tue 0.22 0.25 0.22 0.23 94.7 94.7 ###
2006-Aug-14 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.24 0.24 0.22 0.24 68.7 68.7 0.0
2006-Aug-09 Wed 0.24 0.24 0.24 0.24 34,547 ### ### ### 0.0
2006-Aug-08 Tue 0.225 0.225 0.225 0.225 ### ### ###
2006-Aug-07 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Aug-04 Fri 0.24 0.24 0.24 0.24 73.9 73.9 0.0
2006-Aug-03 Thu ### 0.26 ### 0.25 159,473 ### 95.5 95.5 0.0
2006-Aug-02 Wed 0.225 0.23 0.225 0.23 88.5 88.5 ###
2006-Aug-01 Tue ### 0.22 ### 0.22 99.8 99.8 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0.225 0.225 ### ### 43,784 4,925 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.23 0.23 0.225 0.225 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.23 0.245 0.225 0.225 ### ### ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.24 0.24 ### ### 19.0 19.0 0.0
2006-Jul-17 Mon ### ### 0.24 0.24 8,822 1,058 ### ### 0.0
2006-Jul-14 Fri ### 0.27 ### ### 44,684 ### 78.2 78.2 0.0
2006-Jul-13 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-12 Wed 0.25 0.27 0.25 0.27 32,572 ### 97.3 97.3 ###
2006-Jul-11 Tue 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2006-Jul-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jul-07 Fri 0.25 0.25 0.24 0.24 32,158 7,878 5.2 5.2 0.0
2006-Jul-06 Thu 0.255 0.255 0.25 0.25 110,342 ### ### ### 0.0
2006-Jul-05 Wed 0.255 0.255 0.255 0.255 65.2 65.2 0.0
2006-Jul-04 Tue ### ### 0.28 0.28 16,250 2,275 ### ### ###
2006-Jul-03 Mon ### ### 0.28 ### 85.1 85.1 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.28 ### 0.28 0.28 72.7 72.7 ###
2006-Jun-22 Thu 0.25 0.28 0.25 0.28 ### ### ###
2006-Jun-21 Wed 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2006-Jun-20 Tue 0.25 0.25 0.23 0.23 ### ### ###
2006-Jun-19 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.25 0.25 0.25 0.25 62.7 62.7 0.0
2006-Jun-14 Wed 0.25 0.25 0.25 0.25 1,880 470 ### ### 0.0
2006-Jun-13 Tue 0.26 0.26 0.26 0.26 24,658 ### ### ### 0.0
2006-Jun-09 Fri 0.255 0.26 0.255 0.26 138,342 35,623 ### ### 0.0
2006-Jun-08 Thu 0.26 0.26 0.26 0.26 31,658 ### 84.9 84.9 0.0
2006-Jun-07 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jun-06 Tue 0.26 0.26 0.26 0.26 82,083 21,341 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jun-01 Thu 0.26 0.26 0.26 0.26 68.1 68.1 0.0
2006-May-31 Wed 0.26 0.26 0.25 0.26 108,120 27,570 68.7 68.7 0.0
2006-May-30 Tue 0.27 0.27 0.245 0.25 142,880 ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.255 0.28 0.255 0.27 ### ### ###
2006-May-23 Tue 0.27 0.27 0.22 0.24 ### ### 0.0
2006-May-22 Mon 0.29 0.29 ### 0.27 16.8 16.8 ###
2006-May-19 Fri ### ### 0.29 0.29 8.8 8.8 ###
2006-May-18 Thu 0.28 ### 0.27 ### 97.3 97.3 0.0
2006-May-17 Wed 0.29 ### 0.29 ### 97.7 97.7 0.0
2006-May-16 Tue ### ### 0.29 ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 98.0 98.0 0.0
2006-May-11 Thu ### ### ### ### 117,176 0 ### ### 0.0
2006-May-10 Wed 0.325 0.345 ### 0.345 ### ### 0.0
2006-May-09 Tue ### 0.325 ### ### ### ### 0.0
2006-May-08 Mon 0.28 0.325 0.28 ### 97.0 97.0 0.0
2006-May-05 Fri 0.26 0.28 0.26 0.28 96.5 96.5 ###
2006-May-04 Thu ### ### 0.255 0.26 25.2 25.2 0.0
2006-May-03 Wed 0.25 0.26 0.24 0.26 84,021 ### ### ### 0.0
2006-May-02 Tue 0.21 0.28 0.21 0.25 317,521 ### ### ### 0.0
2006-May-01 Mon ### 0.2 ### 0.2 94.0 94.0 0.0
2006-Apr-28 Fri 0.21 0.21 0.21 0.21 69.0 69.0 ###
2006-Apr-27 Thu ### ### 0.21 0.21 ### ### ###
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.22 0.22 ### ### ### ### 0.0
2006-Apr-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Apr-19 Wed 0.225 0.225 0.225 0.225 17,689 3,980 ### ### ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.22 0.24 0.22 0.24 96.8 96.8 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2006-Apr-06 Thu ### 0.22 ### 0.22 ### ### 0.0
2006-Apr-05 Wed 0.22 0.22 0.22 0.22 65.4 65.4 0.0
2006-Apr-04 Tue 0.22 0.23 0.21 0.23 ### ### ###
2006-Apr-03 Mon 0.2 0.2 0.2 0.2 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### 0.2 ### ### 0.0
2006-Mar-27 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 82,382 0 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 35,382 0 74.1 74.1 0.0
2006-Feb-14 Tue 0.2 0.2 ### ### 15.5 15.5 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2006-Feb-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### 0.21 ### ### ###
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.22 0.22 0.21 0.21 11.4 11.4 ###
2006-Jan-17 Tue ### 0.22 ### 0.22 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 93.5 93.5 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### 0.2 0.2 ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### 0.2 0.2 ### ### 0.0
2006-Jan-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-05 Thu ### ### 0.2 0.2 14.3 14.3 0.0
2006-Jan-04 Wed 0.2 ### 0.2 ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 86.6 86.6 0.0
2005-Dec-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-08 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Dec-07 Wed 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Nov-28 Mon 0.25 0.25 ### ### ### ### 0.0
2005-Nov-25 Fri 0.225 0.24 0.225 0.24 ### ### 0.0
2005-Nov-24 Thu ### 0.23 ### 0.22 203,250 23,373 ### ### 0.0
2005-Nov-23 Wed 0.22 0.22 ### ### 12.9 12.9 0.0
2005-Nov-22 Tue 0.2 0.22 0.2 0.22 97.6 97.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### 0.21 0.2 ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Nov-10 Thu ### ### 0.21 0.21 14.3 14.3 ###
2005-Nov-09 Wed 0.22 0.22 ### ### ### ### 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.225 0.225 0.225 0.225 73.5 73.5 ###
2005-Nov-04 Fri 0.225 0.225 0.225 0.225 ### ### ###
2005-Nov-03 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-02 Wed 0.22 0.225 0.22 0.225 ### ### ###
2005-Nov-01 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Oct-31 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Oct-28 Fri 0.225 0.23 0.22 0.23 ### ### ###
2005-Oct-27 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Oct-26 Wed 0.22 0.22 0.22 0.22 63.6 63.6 0.0
2005-Oct-25 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Oct-24 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Oct-21 Fri 0.23 0.23 0.21 0.22 7.1 7.1 0.0
2005-Oct-20 Thu 0.21 0.24 0.21 0.23 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 00:57:05 thru 2025-05-08 00:57:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000