End of day Prices (full format), 19200 Days for (JMS) JUPITER MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Apr-26 Fri
| ###
| ###
| 0.2925
| ###
| 16,633,956
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.285
| ###
| 0.28
| ###
| 9,024,256
| ###
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 4,461,157
| 1,271,429
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.28
| ###
| 0.275
| 0.29
|
|
| 89.3
| 89.3
| ### |
2024-Apr-19 Fri
| ###
| 0.27
| 0.26
| ###
| 2,909,584
| ###
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.255
| 0.275
| 0.25
| 0.275
| 8,595,084
| ###
| 96.0
| 96.0
| ### |
2024-Apr-16 Tue
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.26
| 0.28
| 0.2575
| 0.27
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.26
| 0.27
| 0.25
| 0.26
| 1,886,551
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.255
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.21
| 0.225
| 0.2075
| 0.225
|
|
| 93.4
| 93.4
| ### |
2024-Apr-03 Wed
| ###
| 0.22
| ###
| ###
| 1,923,052
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.225
| 0.21
| 0.225
|
|
| 87.6
| 87.6
| ### |
2024-Mar-27 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| 20.1
| 20.1
| ### |
2024-Mar-25 Mon
| 0.23
| ###
| 0.21
| ###
| 5,819,354
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.22
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2024-Mar-21 Thu
| 0.21
| 0.22
| 0.21
| ###
| 14,071,377
| 3,025,346
| 81.2
| 81.2
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 13,954,753
| 0
| 8.3
| 8.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.175
| 0.185
| 2,437,529
| 213,283
| 88.8
| 88.8
| ### |
2024-Mar-15 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.175
| ###
| 0.1725
| 0.175
| 631,225
| 54,443
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,217,241
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.175
| 0.175
| ###
| 0.175
| 164,922
| ###
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.175
| 0.175
| ###
| ###
| 654,983
| ###
| 15.5
| 15.5
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 85.3
| 85.3
| 0.0 |
2024-Mar-06 Wed
| 0.175
| 0.175
| ###
| ###
| 1,559,452
| 136,452
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.185
| 0.175
| ###
| 476,188
| ###
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.185
| 0.175
| ###
| 392,429
| ###
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.175
| ###
| 0.1725
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.1775
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.1775
| ###
| 0.175
| 0.175
| 360,853
| 31,574
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.1825
| 0.175
| 0.175
| 145,276
| ###
| 20.3
| 20.3
| 0.0 |
2024-Feb-22 Thu
| 0.1775
| ###
| 0.175
| 0.175
| 189,276
| ###
| 23.1
| 23.1
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 18.7
| 18.7
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.175
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2024-Feb-15 Thu
| 0.175
| ###
| 0.175
| 0.175
| 431,540
| 37,759
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.175
| 0.175
| 91,955
| 8,046
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 325,844
| 0
| 6.6
| 6.6
| 0.0 |
2024-Feb-08 Thu
| 0.175
| ###
| 0.175
| 0.175
| 71,579
| ###
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 15.4
| 15.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.1725
| ###
| 772,989
| 66,670
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.175
| ###
| 318,758
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 345,222
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.175
| ###
| 0.1725
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 88.0
| 88.0
| 0.0 |
2024-Jan-25 Thu
| 0.1725
| 0.175
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 0.175
|
|
| 86.9
| 86.9
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.175
| 0.175
| ###
| ###
| 542,728
| 47,488
| 14.9
| 14.9
| 0.0 |
2024-Jan-18 Thu
| 0.175
| 0.1775
| 0.175
| 0.175
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
| 207,728
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.175
| 0.175
| 181,144
| 15,850
| 19.0
| 19.0
| 0.0 |
2024-Jan-15 Mon
| 0.175
| 0.1775
| 0.175
| 0.175
| 600,624
| 105,859
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.175
| 0.175
| 405,846
| ###
| 12.8
| 12.8
| 0.0 |
2024-Jan-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 160,177
| ###
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.175
| 0.175
| 569,773
| 49,855
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.185
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.175
| 0.175
| 467,476
| ###
| 15.6
| 15.6
| 0.0 |
2024-Jan-04 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.1725
| 0.175
| ###
| 0.175
| 203,581
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 273,841
| 0
| 9.3
| 9.3
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 196,345
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 63,778
| 0
| 13.1
| 13.1
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.1725
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| 0.175
| 1,671,077
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.175
| 0.1675
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.175
| ###
| 0.175
| 540,355
| 47,281
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.175
| ###
| ###
| 2,586,128
| 226,286
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.175
| 0.1675
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 86,872
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 245,549
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,065,172
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 81.5
| 81.5
| 0.0 |
2023-Dec-05 Tue
| 0.175
| 0.1775
| ###
| ###
| 2,431,377
| 215,784
| 9.5
| 9.5
| 0.0 |
2023-Dec-04 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.175
| 0.1775
| 0.1725
| 0.175
| 1,145,251
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.175
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.175
| ###
| 0.1725
| 0.175
| 1,027,874
| 88,654
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.175
| ###
| ###
| 665,075
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.175
| ###
| 0.175
| 4,782,428
| ###
| 88.6
| 88.6
| 0.0 |
2023-Nov-21 Tue
| 0.175
| ###
| ###
| ###
| 3,296,784
| 0
| 14.1
| 14.1
| 0.0 |
2023-Nov-20 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 9.6
| 9.6
| 0.0 |
2023-Nov-17 Fri
| 0.1825
| 0.185
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Nov-16 Thu
| 0.185
| ###
| ###
| ###
| 667,922
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.185
| ###
| ###
| ###
| 419,173
| 0
| 17.1
| 17.1
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,061,986
| 0
| 6.6
| 6.6
| 0.0 |
2023-Nov-13 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.1875
| 0.1875
| 0.185
| 0.185
|
|
| 25.2
| 25.2
| ### |
2023-Nov-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 133,271
| 24,655
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.1875
| 0.1875
| 0.185
| 0.185
|
|
| 20.4
| 20.4
| ### |
2023-Nov-07 Tue
| 0.185
| ###
| 0.185
| ###
| 566,923
| 52,440
| 85.5
| 85.5
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.185
| 0.185
| 143,887
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.185
| ###
| 0.185
| 0.185
| 134,189
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.1875
| ###
| 0.185
| ###
| 578,677
| 53,527
| 79.6
| 79.6
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 18.7
| 18.7
| ### |
2023-Oct-27 Fri
| 0.185
| ###
| 0.185
| ###
| 591,687
| ###
| 83.3
| 83.3
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.185
| ###
| 265,186
| 24,529
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.185
| ###
| 311,472
| ###
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.185
| 0.185
| 437,187
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 549,278
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 193,071
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 136,249
| 0
| 18.2
| 18.2
| 0.0 |
2023-Oct-16 Mon
| 0.185
| ###
| 0.185
| ###
| 512,843
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 16.2
| 16.2
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 132,983
| 0
| 84.2
| 84.2
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 445,358
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.185
| ###
| 344,086
| 31,827
| 88.7
| 88.7
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.185
| ###
| 1,067,259
| 98,721
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.185
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.185
| 0.185
| 63,578
| 5,880
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,755,320
| 0
| 88.0
| 88.0
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.185
| 0.185
| 121,321
| 11,222
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| 0.185
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Sep-22 Fri
| 0.1875
| ###
| 0.185
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 9.0
| 9.0
| ### |
2023-Sep-20 Wed
| 0.1925
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.2
| ###
| ###
| 653,879
| 65,387
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.2
| 0.2
| 0.1925
| ###
| 2,436,145
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.1975
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.2
| 0.2
| ###
| ###
| 863,647
| ###
| 19.3
| 19.3
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.2
| ###
| ###
| 557,776
| 55,777
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.2
| 0.2
| ###
| ###
| 224,643
| ###
| 23.4
| 23.4
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| 0.2
| 1,265,770
| 0
| 15.7
| 15.7
| 0.0 |
2023-Sep-07 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 0.2
| ###
| 311,376
| ###
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.2
| ###
| 0.2
| ###
| 240,671
| ###
| 87.6
| 87.6
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 20.8
| 20.8
| 0.0 |
2023-Sep-01 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.21
| 0.2
| ###
| 1,707,971
| ###
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.2
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Aug-29 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.2
| 0.2
| 326,541
| 32,654
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.2075
| 0.2075
| 0.2
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Aug-24 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.2075
| 0.21
| 0.2025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| 85.4
| 85.4
| ### |
2023-Aug-21 Mon
| 0.2
| 0.21
| 0.2
| ###
| 431,745
| ###
| 87.1
| 87.1
| 0.0 |
2023-Aug-18 Fri
| 0.21
| ###
| ###
| ###
| 497,425
| 0
| 18.4
| 18.4
| 0.0 |
2023-Aug-17 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 141,547
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.21
| ###
| ###
| 428,683
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| 0.21
| 101,025
| 0
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.2025
| ###
| 0.2
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Aug-10 Thu
| 0.2
| 0.2075
| 0.2
| ###
| 468,727
| ###
| 82.6
| 82.6
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 20.7
| 20.7
| 0.0 |
2023-Aug-08 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 21.0
| 21.0
| 0.0 |
2023-Aug-04 Fri
| 0.2
| ###
| 0.1975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.2
| 0.2025
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.1975
| 0.2
|
|
| 18.4
| 18.4
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.1975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.2
| ###
| 337,544
| 33,754
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Jul-26 Wed
| 0.2
| 0.2025
| 0.1975
| 0.2
| 820,375
| 164,075
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 19.3
| 19.3
| 0.0 |
2023-Jul-24 Mon
| 0.2
| ###
| 0.2
| ###
| 301,127
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 17.0
| 17.0
| 0.0 |
2023-Jul-20 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.2
| 0.2
| 834,726
| 83,472
| 17.0
| 17.0
| 0.0 |
2023-Jul-18 Tue
| 0.2
| ###
| 0.2
| 0.2
| 1,137,349
| ###
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Jul-14 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 15.7
| 15.7
| 0.0 |
2023-Jul-12 Wed
| 0.2
| ###
| 0.2
| 0.2
| 148,172
| ###
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.2
| 0.2
| 481,059
| ###
| 15.3
| 15.3
| 0.0 |
2023-Jul-10 Mon
| 0.2
| ###
| 0.2
| 0.2
| 157,858
| 15,785
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.2
| ###
| 0.2
| 0.2
| 124,478
| 12,447
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| 0.2
| 1,424,155
| 0
| 16.3
| 16.3
| 0.0 |
2023-Jul-04 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.2025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,216,481
| 0
| 8.2
| 8.2
| 0.0 |
2023-Jun-29 Thu
| 0.2
| ###
| 0.1975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.2
| 0.2
| 1,295,850
| 129,585
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.2
| 0.2
| 1,453,875
| 145,387
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jun-23 Fri
| 0.21
| ###
| 0.2075
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Jun-22 Thu
| 0.21
| ###
| 0.2075
| 0.21
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.21
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Jun-20 Tue
| 0.21
| ###
| 0.21
| ###
| 281,675
| 29,575
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.22
| 0.22
| 0.21
| ###
| 421,842
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.22
| 0.21
| 0.21
| 2,974,276
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 22.2
| 22.2
| ### |
2023-Jun-13 Tue
| 0.21
| 0.22
| 0.21
| ###
| 487,928
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.2075
| 0.21
| 567,656
| ###
| 17.1
| 17.1
| ### |
2023-Jun-08 Thu
| ###
| ###
| 0.21
| ###
| 281,427
| 29,549
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 706,649
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.22
| 0.22
| 0.2125
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Jun-05 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| 0.225
| 0.21
| 0.22
|
|
| 80.2
| 80.2
| 0.0 |
2023-Jun-01 Thu
| 0.21
| ###
| 0.2075
| ###
| 438,656
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 23.5
| 23.5
| ### |
2023-May-30 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-May-29 Mon
| 0.21
| ###
| ###
| ###
| 2,051,545
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.21
| 0.2125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.21
| ###
| 0.21
| 0.21
| 991,274
| 104,083
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| ###
| ###
| 0.21
| ###
| 471,788
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.21
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-May-17 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 331,627
| 67,983
| ###
| ###
| ### |
2023-May-16 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| ###
| 0.22
| 0.21
| 0.21
| 1,378,358
| 296,346
| ###
| ###
| ### |
2023-May-11 Thu
| 0.22
| 0.22
| 0.2125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.22
| 0.21
| 0.21
| 724,673
| ###
| 18.1
| 18.1
| ### |
2023-May-09 Tue
| 0.22
| 0.225
| ###
| ###
| 1,713,483
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 620,173
| 137,988
| 20.5
| 20.5
| 0.0 |
2023-May-05 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 336,476
| 76,548
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 1,395,755
| 338,470
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 1,357,772
| 336,048
| 8.2
| 8.2
| 0.0 |
2023-May-01 Mon
| 0.25
| 0.2525
| 0.245
| 0.25
| 2,136,344
| ###
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.24
| 0.25
| 0.23
| 0.25
| 2,821,828
| ###
| 89.5
| 89.5
| 0.0 |
2023-Apr-27 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 704,540
| ###
| 91.3
| 91.3
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 23.8
| 23.8
| ### |
2023-Apr-24 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.2425
| 0.23
| 0.24
| 691,388
| 163,340
| 85.8
| 85.8
| 0.0 |
2023-Apr-19 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.245
| 0.245
| ###
| ###
| 201,556
| ###
| 12.3
| 12.3
| 0.0 |
2023-Apr-14 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 496,857
| ###
| 87.5
| 87.5
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.24
| 0.23
| 0.24
| 681,257
| ###
| 84.2
| 84.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.23
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.225
| ###
| 0.225
| ###
| 148,257
| 16,678
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 19.8
| 19.8
| ### |
2023-Apr-05 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 349,159
| 82,052
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 191,679
| ###
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.23
| 0.24
| 0.23
| ###
| 742,844
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.22
| ###
| 0.22
| ###
| 1,469,287
| 161,621
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 682,389
| ###
| 7.2
| 7.2
| ### |
2023-Mar-29 Wed
| ###
| 0.22
| 0.21
| 0.22
| 288,620
| 62,053
| 84.8
| 84.8
| 0.0 |
2023-Mar-28 Tue
| 0.21
| 0.22
| 0.21
| ###
| 1,250,671
| ###
| 78.8
| 78.8
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| 22.4
| 22.4
| ### |
2023-Mar-24 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.22
| 0.22
| ###
| ###
| 89,346
| 9,828
| 20.4
| 20.4
| 0.0 |
2023-Mar-22 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 83.8
| 83.8
| 0.0 |
2023-Mar-20 Mon
| 0.225
| 0.225
| ###
| ###
| 475,442
| 53,487
| 17.6
| 17.6
| 0.0 |
2023-Mar-17 Fri
| 0.22
| 0.23
| ###
| 0.23
| 1,792,328
| ###
| 90.7
| 90.7
| ### |
2023-Mar-16 Thu
| 0.22
| 0.22
| ###
| 0.22
| 1,767,659
| 194,442
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 355,646
| 80,020
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.225
| 0.2275
| 0.22
| 0.22
| 379,688
| 84,955
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.23
| ###
| 0.225
| 0.225
| 1,232,586
| ###
| 23.6
| 23.6
| ### |
2023-Mar-10 Fri
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 883,280
| 209,779
| 95.7
| 95.7
| 0.0 |
2023-Mar-08 Wed
| 0.225
| ###
| 0.2225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 1,316,280
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.2375
| 0.24
| ###
| ###
| 107,828
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.24
| ###
| 0.24
| 486,985
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.24
| ###
| 0.24
| 142,871
| 17,144
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.2375
| 0.24
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.24
| 0.24
| 0.2375
| 0.24
| 69,488
| ###
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.24
| 0.245
| ###
| ###
| 1,094,753
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.23
| 0.2375
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.23
| ###
| 497,646
| 57,229
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.23
| 0.2325
| 0.23
| 0.23
| 128,780
| 29,780
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 23.3
| 23.3
| ### |
2023-Feb-08 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 852,280
| 200,285
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.23
| ###
| 0.2275
| 0.23
| 773,027
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 438,986
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| 0.23
| 0.23
| 788,087
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.23
| ###
| 0.23
| 0.23
| 576,329
| 66,277
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 3.4
| 3.4
| ### |
2023-Jan-27 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 844,849
| 206,988
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 420,384
| ###
| 12.1
| 12.1
| 0.0 |
2023-Jan-24 Tue
| 0.2375
| 0.25
| 0.2375
| 0.245
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jan-23 Mon
| 0.24
| 0.24
| ###
| ###
| 3,466,541
| 415,984
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 1,189,543
| 267,647
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.2
| 21.2
| ### |
2023-Jan-16 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.2
| 83.2
| ### |
2023-Jan-13 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 259,520
| 59,040
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| 0.225
| 0.23
| 607,474
| 68,340
| 18.5
| 18.5
| ### |
2023-Jan-11 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.24
| 0.24
| ###
| 0.24
| 1,625,950
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.225
| ###
| 0.22
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Jan-04 Wed
| 0.22
| 0.23
| ###
| 0.22
| 777,981
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.225
| 0.225
| ###
| ###
| 420,959
| 47,357
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 307,057
| 69,087
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 427,648
| 96,220
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 300,882
| ###
| 89.3
| 89.3
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 830,872
| ###
| 93.3
| 93.3
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 16.8
| 16.8
| ### |
2022-Dec-15 Thu
| 0.21
| ###
| 0.2075
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.4
| 93.4
| 0.0 |
2022-Dec-13 Tue
| 0.21
| 0.2125
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,559,745
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 618,874
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.2
| ###
| 0.2
| ###
| 1,430,323
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.2
| ###
| ###
| 0.2
| 2,722,946
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.2
| ###
| 0.2
| 542,976
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.2025
| ###
| 0.2
|
|
| 88.2
| 88.2
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 84.1
| 84.1
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.185
| ###
| 0.185
| ###
| 683,147
| ###
| 88.9
| 88.9
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.1875
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.185
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.185
| ###
| 0.185
| ###
| 162,620
| 15,042
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 495,078
| 0
| 94.0
| 94.0
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.175
| ###
| 0.175
| ###
| 1,577,620
| 138,041
| 85.0
| 85.0
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.175
| 0.175
| 1,490,771
| 130,442
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.1825
| 0.175
| ###
| 4,150,475
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.185
| ###
| ###
| ###
| 1,205,057
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.185
| 0.1875
| 0.175
| 0.185
| 3,622,854
| 656,642
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.185
| 0.1875
| 0.185
| 0.185
| 1,797,689
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| 0.185
| 0.185
| 143,654
| 13,287
| 18.4
| 18.4
| ### |
2022-Nov-02 Wed
| ###
| ###
| 0.185
| 0.185
| 1,976,581
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.2
| 0.2
| ###
| ###
| 433,842
| 43,384
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 737,556
| 0
| 84.1
| 84.1
| 0.0 |
2022-Oct-26 Wed
| 0.185
| ###
| 0.185
| ###
| 454,648
| 42,054
| 87.7
| 87.7
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.185
| ###
| 0.185
| ###
| 739,853
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.185
| 0.1875
| 0.185
| 0.185
| 2,165,171
| ###
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.185
| 0.185
| 135,759
| 12,557
| 22.5
| 22.5
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.4
| 15.4
| ### |
2022-Oct-18 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.185
| ###
| 0.185
| 0.185
| 565,285
| 52,288
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 20.4
| 20.4
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 266,476
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.1925
| ###
| 0.1925
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 21,224
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,609,843
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.1925
| ###
| 22,348
| 2,150
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,213,956
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.1925
| ###
| ###
| ###
| 316,849
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.2
| 0.2
| 0.1925
| 0.2
| 737,245
| 144,684
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.2
| 0.1925
| 0.2
| 1,046,851
| 205,444
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.1925
| ###
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.1925
| ###
| 22,059
| 2,123
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.1925
| ###
| 2,420,650
| 232,987
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.2
| ###
| ###
| 1,950,683
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.185
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.1925
| ###
| 740,950
| ###
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 0.2
| 1,227,385
| 0
| 23.6
| 23.6
| 0.0 |
2022-Sep-02 Fri
| 0.2
| 0.2
| ###
| ###
| 502,841
| 50,284
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.2
| 0.2
| ###
| 0.2
| 1,754,721
| 175,472
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 80.8
| 80.8
| 0.0 |
2022-Aug-29 Mon
| 0.2
| 0.2
| ###
| ###
| 1,018,271
| 101,827
| 24.1
| 24.1
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.2
| ###
| ###
| 312,144
| ###
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.2025
| ###
| 0.2
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Aug-23 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.21
| ###
| 0.21
| 69,380
| 7,284
| 89.3
| 89.3
| ### |
2022-Aug-19 Fri
| 0.21
| 0.21
| ###
| ###
| 917,870
| 96,376
| 18.4
| 18.4
| 0.0 |
2022-Aug-18 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 89.0
| 89.0
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.21
| ###
| ###
| ###
| 778,084
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 27,879
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.21
| 0.2
| 0.21
| 431,321
| 88,420
| 79.8
| 79.8
| ### |
2022-Aug-10 Wed
| 0.2
| ###
| 0.2
| 0.2
| 172,521
| 17,252
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.2
| ###
| 0.2
| ###
| 401,725
| 40,172
| 81.7
| 81.7
| 0.0 |
2022-Aug-08 Mon
| 0.2
| ###
| 0.1975
| 0.2
| 1,622,552
| 160,227
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.2
| ###
| 0.1975
| 0.2
| 1,242,827
| 122,729
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.2
| ###
| 0.2
| 566,142
| ###
| 81.4
| 81.4
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.1925
| ###
| 149,026
| 14,343
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.2
| 0.2
| ###
| ###
| 372,780
| 37,278
| 26.8
| 26.8
| 0.0 |
2022-Jul-29 Fri
| 0.1975
| 0.2
| ###
| 0.2
| 894,255
| 89,425
| 74.4
| 74.4
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.2
| 0.1925
| ###
| 1,117,983
| ###
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 85.5
| 85.5
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,244,428
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.1925
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.1925
| 0.1925
| ###
| ###
| 417,046
| 40,140
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.185
| ###
| 844,172
| 78,085
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.1875
| ###
| 0.185
| ###
| 60,044
| 5,554
| 79.1
| 79.1
| 0.0 |
2022-Jul-18 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.185
| ###
| 0.185
| 0.185
| 343,923
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.1875
| ###
| 0.185
| 0.185
| 636,747
| ###
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.185
| ###
| 0.185
| ###
| 824,158
| ###
| 86.0
| 86.0
| 0.0 |
2022-Jul-12 Tue
| 0.185
| 0.1875
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 850,376
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 462,084
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.1875
| ###
| 823,545
| ###
| 77.1
| 77.1
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,820,927
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.185
| ###
| 0.1825
| ###
| 3,102,440
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Jun-22 Wed
| 0.2
| 0.2
| ###
| ###
| 1,068,628
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.2
| ###
| ###
| 2,804,757
| 280,475
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 2,051,342
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.2
| 0.1925
| ###
| 1,336,249
| ###
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.2
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.1975
| 0.1925
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 88.2
| 88.2
| 0.0 |
2022-Jun-09 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.22
| 0.22
| 0.2125
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.22
| ###
| 0.22
| 577,544
| 63,529
| 92.6
| 92.6
| 0.0 |
2022-Jun-06 Mon
| 0.22
| 0.22
| ###
| ###
| 301,653
| 33,181
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Jun-01 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.3
| 92.3
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 18.1
| 18.1
| ### |
2022-May-27 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 1,235,055
| ###
| 9.4
| 9.4
| ### |
2022-May-26 Thu
| ###
| ###
| 0.21
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| 0.22
| 0.21
| 0.21
| 1,321,685
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| 0.22
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-May-17 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 0.22
| 0.22
| 0.21
| ###
| 1,377,180
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.21
| ###
| ###
| ###
| 1,216,746
| 0
| 73.1
| 73.1
| 0.0 |
2022-May-12 Thu
| 0.22
| 0.22
| 0.2
| ###
| 3,308,650
| ###
| 12.0
| 12.0
| 0.0 |
2022-May-11 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.225
| 0.23
| ###
| ###
| 2,150,747
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.225
| 0.23
| ###
| ###
| 2,150,747
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.23
| ###
| 0.22
| ###
| 1,880,852
| ###
| 84.9
| 84.9
| 0.0 |
2022-May-05 Thu
| ###
| 0.24
| 0.225
| 0.23
|
|
| 19.0
| 19.0
| ### |
2022-May-04 Wed
| 0.24
| 0.25
| ###
| ###
| 2,182,086
| ###
| 41.5
| 41.5
| 0.0 |
2022-May-03 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| 5,428,148
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 95.1
| 95.1
| 0.0 |
2022-Apr-29 Fri
| 0.24
| 0.25
| ###
| 0.245
| 1,366,371
| ###
| 78.6
| 78.6
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.245
| 0.23
| 0.245
| 720,722
| 171,171
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.255
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.25
| ###
| 0.25
| 0.255
| 3,885,580
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.25
| 0.255
| 0.2475
| 0.25
| 5,355,551
| 1,345,582
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.255
| 0.2575
| 0.2475
| 0.25
|
|
| 16.9
| 16.9
| 0.0 |
2022-Apr-12 Tue
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.26
| ###
| 0.25
| 0.255
| 3,165,179
| 395,647
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.275
| 0.275
| 0.255
| 0.255
| 5,768,875
| 1,528,751
| 4.7
| 4.7
| 0.0 |
2022-Apr-06 Wed
| 0.26
| 0.285
| 0.2525
| 0.27
| 10,239,379
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.26
| 0.26
| 517,273
| 67,245
| 30.2
| 30.2
| 0.0 |
2022-Apr-04 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.26
| ###
| 0.255
| 0.26
| 933,256
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.27
| 0.26
| 0.26
| 649,086
| ###
| 22.5
| 22.5
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 81.2
| 81.2
| ### |
2022-Mar-29 Tue
| 0.255
| 0.27
| 0.255
| 0.27
| 2,323,977
| 610,043
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.255
| 0.255
| 2,544,821
| ###
| 17.9
| 17.9
| 0.0 |
2022-Mar-25 Fri
| 0.27
| 0.275
| 0.25
| 0.26
| 3,853,056
| 1,011,427
| 12.6
| 12.6
| 0.0 |
2022-Mar-24 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 608,875
| ###
| 22.0
| 22.0
| ### |
2022-Mar-23 Wed
| ###
| 0.275
| ###
| 0.275
| 3,359,885
| 461,984
| 87.3
| 87.3
| ### |
2022-Mar-22 Tue
| ###
| ###
| 0.26
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 2,053,876
| ###
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.255
| ###
| 0.255
| 7,513,188
| ###
| 98.6
| 98.6
| 0.0 |
2022-Mar-14 Mon
| 0.23
| 0.24
| 0.23
| ###
| 1,380,948
| 324,522
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.2425
| 0.23
| 0.24
|
|
| 83.3
| 83.3
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| 20.5
| 20.5
| ### |
2022-Mar-09 Wed
| 0.23
| ###
| 0.2275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.23
| ###
| 0.225
| 0.23
| 860,627
| 96,820
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 1,775,474
| ###
| 93.3
| 93.3
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.2275
| ###
| 1,609,485
| 183,078
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 78.4
| 78.4
| ### |
2022-Mar-01 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 86.7
| 86.7
| ### |
2022-Feb-28 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.225
| ###
| 0.225
| 3,368,472
| 378,953
| 86.5
| 86.5
| ### |
2022-Feb-24 Thu
| 0.2125
| 0.22
| 0.2075
| ###
| 4,589,280
| 980,958
| 90.5
| 90.5
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.21
| ###
| 228,821
| 24,026
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.2125
| ###
| 0.21
| 0.21
| 850,026
| 89,252
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| 16.6
| 16.6
| ### |
2022-Feb-17 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.22
| 0.22
| ###
| ###
| 6,379,847
| 701,783
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.22
| 0.225
| ###
| 0.225
| 976,820
| ###
| 90.0
| 90.0
| ### |
2022-Feb-14 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.22
| 0.2275
| 0.2175
| 0.22
| 2,037,379
| ###
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.22
| 0.225
| ###
| 0.225
| 2,641,040
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.22
| 0.23
| 0.22
| 0.22
| 855,945
| 192,587
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 1,497,680
| 340,722
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 1,778,327
| ###
| 82.7
| 82.7
| ### |
2022-Feb-01 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 1,757,422
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.22
| 0.225
| ###
| 0.22
| 4,281,479
| ###
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.225
| 0.225
| ###
| 0.225
|
|
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.22
| 0.225
| ###
| 0.22
| 1,613,955
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 1,581,972
| 355,943
| 24.5
| 24.5
| 0.0 |
2022-Jan-20 Thu
| 0.225
| 0.2275
| 0.2225
| 0.225
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.23
| 0.23
| 0.2225
| 0.225
| 864,548
| ###
| 22.9
| 22.9
| ### |
2022-Jan-18 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| 666,254
| ###
| 84.3
| 84.3
| ### |
2022-Jan-14 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 928,943
| ###
| 19.1
| 19.1
| ### |
2022-Jan-13 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 1,062,184
| 241,646
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 2,107,047
| 474,085
| 82.9
| 82.9
| ### |
2022-Jan-11 Tue
| ###
| 0.2225
| 0.21
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.2175
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.22
| 0.2125
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.225
| 0.2275
| 0.21
| 0.22
| 2,121,441
| ###
| 20.5
| 20.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.2225
| 0.225
| 861,550
| 95,847
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.225
| ###
| 0.225
| 0.23
| 2,040,529
| 229,559
| 81.1
| 81.1
| ### |
2021-Dec-30 Thu
| 0.225
| ###
| 0.225
| ###
| 2,262,421
| 254,522
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 13.4
| 13.4
| 0.0 |
2021-Dec-24 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 82.7
| 82.7
| ### |
2021-Dec-23 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.21
| ###
| 0.21
| 0.21
| 641,744
| 67,383
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.21
| ###
| 0.2075
| 0.21
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.21
| ###
| ###
| ###
| 2,738,389
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.22
| 0.22
| 0.2075
| ###
| 2,658,142
| 568,177
| 20.2
| 20.2
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.22
| 0.2075
| 0.22
| 2,281,952
| ###
| 89.6
| 89.6
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.21
| ###
| ###
| ###
| 3,755,388
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,549,979
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.185
| ###
| 1,690,081
| ###
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.185
| ###
| 0.185
| ###
| 3,938,888
| 364,347
| 89.5
| 89.5
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 0.185
| 41,911,726
| 0
| 15.9
| 15.9
| ### |
2021-Nov-29 Mon
| 0.185
| ###
| 0.1825
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.2
| ###
| 0.185
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 22.6
| 22.6
| ### |
2021-Nov-18 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 1,999,420
| 429,875
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.22
| 0.225
| 0.21
| ###
| 4,369,853
| 950,443
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.22
| 0.22
| 3,172,552
| 348,980
| 5.2
| 5.2
| 0.0 |
2021-Nov-15 Mon
| 0.23
| 0.24
| 0.2275
| 0.23
| 3,746,358
| ###
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| 0.24
| 0.23
| 0.23
| 2,986,354
| ###
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| 0.245
| ###
| 0.24
| 3,366,581
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.225
| 0.245
| 0.22
| 0.245
| 9,145,457
| ###
| 98.2
| 98.2
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.23
| 0.2125
| 0.225
|
|
| 92.1
| 92.1
| ### |
2021-Nov-08 Mon
| ###
| 0.22
| ###
| ###
| 707,070
| 77,777
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| 20.8
| 20.8
| ### |
2021-Nov-04 Thu
| ###
| 0.22
| 0.2125
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2021-Nov-02 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| 4,484,672
| 986,627
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 25.5
| 25.5
| ### |
2021-Oct-29 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 25.9
| 25.9
| ### |
2021-Oct-27 Wed
| ###
| 0.24
| 0.2325
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 1,181,481
| 277,648
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Oct-22 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.245
| 0.23
| 0.245
|
|
| 94.0
| 94.0
| 0.0 |
2021-Oct-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.1
| 9.1
| ### |
2021-Oct-19 Tue
| 0.24
| 0.24
| ###
| 0.24
| 1,178,147
| 141,377
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.5
| 91.5
| 0.0 |
2021-Oct-14 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.4
| 8.4
| ### |
2021-Oct-13 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.9
| 94.9
| 0.0 |
2021-Oct-11 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 630,183
| ###
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.23
| 0.23
| 0.2175
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.225
| 0.225
| ###
| 0.225
| 1,568,155
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 13.1
| 13.1
| ### |
2021-Oct-04 Mon
| 0.22
| 0.22
| ###
| ###
| 2,556,051
| ###
| 23.4
| 23.4
| 0.0 |
2021-Oct-01 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 22.1
| 22.1
| 0.0 |
2021-Sep-30 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 1,946,653
| ###
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.23
| 0.23
| ###
| 0.225
| 2,788,656
| ###
| 29.8
| 29.8
| ### |
2021-Sep-27 Mon
| ###
| 0.2325
| 0.21
| 0.23
| 4,358,257
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 21.6
| 21.6
| 0.0 |
2021-Sep-23 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 923,159
| ###
| 15.4
| 15.4
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.23
| 0.21
| 0.23
| 3,893,553
| 856,581
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| 0.225
| 0.2025
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Sep-20 Mon
| 0.22
| 0.22
| ###
| ###
| 4,774,948
| 525,244
| 46.3
| 46.3
| 0.0 |
2021-Sep-17 Fri
| 0.22
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 5,518,248
| ###
| 20.7
| 20.7
| 0.0 |
2021-Sep-14 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.9
| 17.9
| ### |
2021-Sep-13 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.24
| 0.245
| 0.23
| 0.245
| 6,932,051
| ###
| 78.9
| 78.9
| 0.0 |
2021-Sep-09 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 2,098,573
| ###
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.24
| 0.23
| 0.24
| 13,680,457
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.25
| 0.2525
| 0.245
| 0.25
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 2,872,151
| ###
| 21.6
| 21.6
| 0.0 |
2021-Aug-31 Tue
| 0.26
| 0.26
| 0.245
| 0.255
| 13,943,629
| ###
| 21.6
| 21.6
| 0.0 |
2021-Aug-30 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 2,570,378
| 655,446
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 1,946,685
| ###
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.255
| 0.26
| 0.245
| 0.25
| 3,902,459
| 985,370
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.255
| 0.26
| 0.245
| 0.26
| 4,220,348
| ###
| 77.5
| 77.5
| 0.0 |
2021-Aug-24 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 4,093,385
| 1,023,346
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 6,869,683
| ###
| 21.5
| 21.5
| 0.0 |
2021-Aug-20 Fri
| 0.27
| 0.27
| 0.25
| 0.255
| 9,184,581
| ###
| 11.1
| 11.1
| 0.0 |
2021-Aug-19 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| 0.285
| 0.285
| 7,546,280
| 1,075,344
| 7.7
| 7.7
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.2975
| ###
| 3,374,042
| 501,888
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 350,788
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,607,842
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 2,036,547
| 0
| 79.4
| 79.4
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.29
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.2925
| ###
| 1,683,546
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.29
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2021-Jul-29 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.29
| ###
| 0.285
| 0.285
| 5,351,271
| 762,556
| 28.7
| 28.7
| ### |
2021-Jul-27 Tue
| 0.29
| ###
| 0.285
| 0.29
| 5,719,421
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.29
| ###
| 0.285
| 0.29
| 3,329,546
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.29
| ###
| 0.2875
| 0.29
| 1,052,189
| 151,252
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.29
| ###
| 0.2875
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2021-Jul-20 Tue
| 0.29
| ###
| 0.29
| 0.29
| 3,556,342
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 21.8
| 21.8
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 905,252
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 694,578
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 1,960,354
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.2975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 874,584
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 595,578
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.29
| ###
| 0.29
| ###
| 1,655,774
| 240,087
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.29
| ###
| 0.2875
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jun-30 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.29
| ###
| 0.285
| 0.29
| 1,686,821
| 240,371
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.285
| ###
| 0.285
| ###
| 1,222,683
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.1
| 13.1
| ### |
2021-Jun-23 Wed
| ###
| ###
| 0.285
| 0.285
| 3,655,884
| ###
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| ###
| 0.29
| 0.29
| 2,264,523
| 328,355
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 2,800,124
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 3,048,889
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 1,161,087
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.3025
| ###
| 1,164,773
| 176,171
| 74.9
| 74.9
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 2,093,727
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 5,137,854
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,516,146
| 0
| 80.0
| 80.0
| 0.0 |
2021-Jun-02 Wed
| 0.285
| ###
| 0.285
| 0.29
| 6,583,423
| ###
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.29
| ###
| 0.285
| 0.29
| 3,399,529
| ###
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| 0.29
| ###
| 892,751
| 129,448
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.285
| ###
| 6,439,871
| 917,681
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.28
| ###
| 0.28
| ###
| 1,758,722
| 246,221
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.28
| 0.28
| 2,839,640
| 397,549
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| 0.29
| 0.29
| 1,340,056
| ###
| 25.4
| 25.4
| ### |
2021-May-13 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 4,662,685
| 0
| 83.0
| 83.0
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 1,746,046
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| 0.3175
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 1,227,784
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.325
| ###
| ###
| ###
| 3,600,871
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 4,026,445
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| 0.345
| ###
| ###
| 2,324,384
| 400,956
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.345
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Apr-29 Thu
| 0.345
| ###
| ###
| ###
| 998,883
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.345
| ###
| ###
| 0.345
| 3,291,088
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 9,163,825
| 0
| 89.6
| 89.6
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.325
| 0.3275
| ###
| 0.325
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,189,258
| 0
| 29.1
| 29.1
| 0.0 |
2021-Apr-20 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.3325
| ###
| ###
| 1,386,644
| 230,529
| 19.9
| 19.9
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| 0.325
| 5,081,250
| 0
| 78.1
| 78.1
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Apr-12 Mon
| ###
| 0.325
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Apr-09 Fri
| 0.325
| 0.325
| ###
| ###
| 2,268,073
| ###
| 10.4
| 10.4
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.325
| ###
| 0.325
| 987,340
| 160,442
| 78.6
| 78.6
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 2,676,479
| 0
| 88.7
| 88.7
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.325
| ###
| 0.325
| 3,826,058
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| 0.325
| ###
| 0.325
| 2,252,374
| ###
| 84.8
| 84.8
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| 0.325
| ###
| 0.325
| 4,391,877
| 713,680
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 1,746,625
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.285
| 0.285
| 2,250,253
| ###
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 4,143,482
| 0
| 29.3
| 29.3
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.29
| ###
| 11,595,380
| ###
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.285
| ###
| 0.285
| ###
| 61,543,141
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.29
| 0.2925
| 0.28
| 0.285
| 11,615,142
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| 0.285
| 0.29
| 11,638,377
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 10,581,021
| 0
| 9.5
| 9.5
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.325
| ###
| 1,086,673
| 176,584
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 2,392,681
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.345
| 0.325
| 0.345
| 1,973,844
| ###
| 92.5
| 92.5
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.325
| ###
| 2,729,476
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.345
| 0.3475
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 974,949
| 0
| 15.0
| 15.0
| 0.0 |
2021-Feb-26 Fri
| 0.345
| 0.355
| ###
| 0.355
| 5,145,080
| 913,251
| 86.6
| 86.6
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.345
| 0.355
| 2,981,744
| 514,350
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.355
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.345
| ###
| 0.345
| 0.355
| 1,187,454
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.325
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.325
| ###
| 1,115,357
| 181,245
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.325
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,801,621
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 732,749
| 0
| 86.6
| 86.6
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Jan-22 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 545,748
| 0
| 22.5
| 22.5
| 0.0 |
2021-Jan-18 Mon
| 0.325
| ###
| ###
| ###
| 2,140,029
| 0
| 36.4
| 36.4
| 0.0 |
2021-Jan-15 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 3,981,289
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| 0.325
| 1,913,552
| 0
| 87.3
| 87.3
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| 0.325
|
|
| 3.4
| 3.4
| ### |
2021-Jan-07 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.325
| ###
| ###
| ###
| 2,969,957
| 0
| 74.2
| 74.2
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 313,142
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 1,029,557
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 5,943,076
| 0
| 76.9
| 76.9
| 0.0 |
2020-Dec-22 Tue
| 0.29
| ###
| 0.29
| ###
| 11,301,823
| ###
| 97.0
| 97.0
| 0.0 |
2020-Dec-21 Mon
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.28
| 0.285
| 0.2775
| 0.28
| 7,785,085
| 2,189,555
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 90.1
| 90.1
| ### |
2020-Dec-16 Wed
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 16.1
| 16.1
| ### |
2020-Dec-15 Tue
| 0.28
| 0.285
| 0.27
| 0.285
| 5,621,347
| 1,559,923
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 2,199,072
| 610,242
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 2,074,449
| 580,845
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| 1,560,450
| 440,827
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 0.29
| ###
| 0.285
| 0.285
| 5,312,520
| ###
| 29.9
| 29.9
| ### |
2020-Dec-04 Fri
| 0.285
| 0.29
| 0.2825
| 0.285
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 1,879,982
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 78.8
| 78.8
| ### |
2020-Nov-30 Mon
| ###
| ###
| 0.28
| 0.28
| 10,865,726
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.29
| ###
| 1,783,248
| 258,570
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.29
| ###
| 0.2875
| 0.29
| 5,260,042
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 1,459,742
| 412,377
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.28
| 0.29
| 0.275
| 0.275
| 911,120
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.28
| ###
| 0.28
| 0.285
|
|
| 81.9
| 81.9
| ### |
2020-Nov-18 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 28.4
| 28.4
| ### |
2020-Nov-17 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 1,143,977
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 88.4
| 88.4
| ### |
2020-Nov-13 Fri
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 1,779,485
| 498,255
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 2,117,959
| ###
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.27
| 0.275
| ###
| 0.27
| 3,732,729
| 513,250
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.27
| 0.26
| 0.27
| 2,669,940
| ###
| 77.7
| 77.7
| ### |
2020-Nov-05 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.6
| 10.6
| ### |
2020-Nov-02 Mon
| 0.28
| 0.29
| 0.275
| 0.29
| 3,699,256
| ###
| 94.1
| 94.1
| ### |
2020-Oct-30 Fri
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 85.7
| 85.7
| ### |
2020-Oct-29 Thu
| 0.275
| 0.285
| 0.27
| 0.28
| 3,179,486
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 2,140,279
| 593,927
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.28
| 0.282
| 0.275
| 0.275
| 2,197,879
| ###
| 38.8
| 38.8
| ### |
2020-Oct-26 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 726,021
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 25.5
| 25.5
| ### |
2020-Oct-22 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 1,602,722
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 2,113,141
| 591,679
| 23.8
| 23.8
| ### |
2020-Oct-20 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 957,029
| 265,575
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 2,204,971
| 611,879
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 21.6
| 21.6
| ### |
2020-Oct-13 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 418,278
| 116,072
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 827,182
| 229,543
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 79.3
| 79.3
| ### |
2020-Oct-07 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.5
| 17.5
| ### |
2020-Oct-06 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2020-Oct-01 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 1,988,153
| ###
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 22.5
| 22.5
| ### |
2020-Sep-25 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.275
| 0.285
| 0.27
| 0.275
| 4,192,773
| ###
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.275
| 0.275
| ###
| 0.27
| 1,699,953
| 233,743
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 28.8
| 28.8
| ### |
2020-Sep-21 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 4,029,072
| ###
| 93.6
| 93.6
| ### |
2020-Sep-16 Wed
| 0.26
| ###
| 0.26
| 0.26
| 1,100,079
| ###
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 2,405,945
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 2,247,229
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2020-Sep-07 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 76.0
| 76.0
| ### |
2020-Sep-04 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.28
| 0.282
| 0.275
| 0.28
|
|
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 5,500,371
| ###
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| 0.29
| 0.29
| 1,560,025
| ###
| 12.1
| 12.1
| ### |
2020-Aug-20 Thu
| 0.285
| ###
| 0.285
| ###
| 1,154,250
| 164,480
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 10.5
| 10.5
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,842,275
| 0
| 22.2
| 22.2
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 526,849
| 0
| 84.3
| 84.3
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 997,087
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 2,215,421
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,965,023
| 0
| 73.9
| 73.9
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 6,764,584
| 0
| 90.6
| 90.6
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.29
| ###
| 0.29
| 0.29
| 1,841,154
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| 0.29
| 0.29
| 1,217,348
| ###
| 22.6
| 22.6
| ### |
2020-Aug-03 Mon
| 0.29
| ###
| 0.29
| 0.29
| 1,361,286
| 197,386
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| ###
| ###
| 0.29
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.29
| 0.29
| 656,654
| ###
| 16.1
| 16.1
| ### |
2020-Jul-29 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,106,448
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 21.5
| 21.5
| ### |
2020-Jul-24 Fri
| 0.29
| ###
| 0.285
| ###
| 10,995,041
| ###
| 87.2
| 87.2
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.29
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.285
| ###
| 0.285
| ###
| 1,371,245
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 81.3
| 81.3
| ### |
2020-Jul-20 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 1,989,746
| 547,180
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 1,105,624
| 304,046
| 22.0
| 22.0
| ### |
2020-Jul-16 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 908,680
| 249,887
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.28
| 0.285
| 0.27
| 0.27
| 1,257,786
| ###
| 20.7
| 20.7
| ### |
2020-Jul-10 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 742,478
| 204,181
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 29.6
| 29.6
| ### |
2020-Jul-07 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| 0.28
| ###
| 0.27
|
|
| 79.0
| 79.0
| ### |
2020-Jul-03 Fri
| 0.275
| 0.28
| ###
| 0.27
|
|
| 28.8
| 28.8
| ### |
2020-Jul-02 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 859,629
| ###
| 12.4
| 12.4
| ### |
2020-Jul-01 Wed
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 20.2
| 20.2
| ### |
2020-Jun-30 Tue
| 0.285
| 0.285
| 0.277
| 0.28
| 10,052,755
| 2,824,824
| 24.8
| 24.8
| ### |
2020-Jun-29 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 2,787,583
| 780,523
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 87.4
| 87.4
| ### |
2020-Jun-24 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| 80.3
| 80.3
| ### |
2020-Jun-19 Fri
| 0.27
| 0.285
| ###
| 0.28
| 9,038,027
| ###
| 85.9
| 85.9
| ### |
2020-Jun-18 Thu
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.255
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.245
| 0.25
| 12,882,250
| 1,578,075
| 20.1
| 20.1
| 0.0 |
2020-Jun-12 Fri
| 0.275
| 0.275
| 0.26
| ###
| 9,533,570
| 2,550,229
| 13.9
| 13.9
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.28
| 0.28
| 5,288,459
| 740,384
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| 0.29
| ###
| 2,824,146
| ###
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 4,204,089
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.29
| ###
| 0.29
| ###
| 2,188,843
| 317,382
| 88.5
| 88.5
| 0.0 |
2020-Jun-03 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.285
| ###
| 0.285
| 0.285
| 3,013,978
| ###
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.28
| 0.285
| 0.277
| 0.28
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.29
| 0.29
| 0.277
| 0.28
| 2,570,483
| ###
| 17.0
| 17.0
| ### |
2020-May-26 Tue
| ###
| ###
| 0.285
| 0.29
| 2,147,488
| ###
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 1,474,553
| 0
| 21.5
| 21.5
| 0.0 |
2020-May-22 Fri
| 0.29
| ###
| 0.29
| ###
| 3,633,043
| ###
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.285
| ###
| 0.28
| 0.285
|
|
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.275
| 0.28
| ###
| 0.27
| 3,245,454
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.275
| 0.275
| ###
| 0.275
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 21.0
| 21.0
| ### |
2020-May-12 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 2,227,259
| ###
| 86.2
| 86.2
| ### |
2020-May-07 Thu
| 0.27
| 0.27
| ###
| 0.27
| 841,880
| 113,653
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.285
| 0.285
| ###
| 0.275
|
|
| 13.1
| 13.1
| ### |
2020-May-05 Tue
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.28
| 0.28
| 0.272
| 0.28
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 3,877,126
| ###
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 19.9
| 19.9
| ### |
2020-Apr-29 Wed
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.26
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.245
| 0.25
| ###
| 0.24
|
|
| 20.0
| 20.0
| 0.0 |
2020-Apr-23 Thu
| 0.255
| 0.26
| 0.24
| 0.245
|
|
| 14.4
| 14.4
| 0.0 |
2020-Apr-22 Wed
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 78.7
| 78.7
| 0.0 |
2020-Apr-21 Tue
| 0.255
| 0.255
| 0.245
| 0.255
| 1,407,627
| ###
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 83.6
| 83.6
| 0.0 |
2020-Apr-17 Fri
| 0.245
| 0.255
| 0.24
| 0.245
| 1,501,371
| 371,589
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 11.7
| 11.7
| 0.0 |
2020-Apr-15 Wed
| 0.26
| ###
| 0.255
| 0.26
| 4,466,343
| 569,458
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.23
| ###
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 6,312,052
| ###
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| 0.24
| 0.225
| 0.23
|
|
| 22.0
| 22.0
| ### |
2020-Apr-07 Tue
| ###
| ###
| 0.22
| ###
| 3,447,051
| 379,175
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.225
| ###
| 0.22
| 0.225
|
|
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| 0.22
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.225
| 0.227
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.225
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.21
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.23
| 0.24
| ###
| 0.22
| 8,821,550
| 1,058,586
| 11.9
| 11.9
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.2
| ###
| 2,447,876
| 244,787
| 87.1
| 87.1
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 5,307,978
| 0
| 11.9
| 11.9
| 0.0 |
2020-Mar-23 Mon
| 0.22
| 0.23
| ###
| 0.22
| 4,853,982
| ###
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| 0.2
| 0.245
| 0.2
| 0.245
| 12,964,284
| 2,884,553
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.2
| 0.21
| ###
| ###
| 5,253,543
| 551,622
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.225
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.225
| ###
| 0.22
| 3,671,451
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.22
| 0.22
| ###
| ###
| 3,678,847
| 404,673
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.225
| 0.2
| 0.225
|
|
| 68.4
| 68.4
| ### |
2020-Mar-12 Thu
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.245
| 0.247
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| 2,966,483
| ###
| 82.1
| 82.1
| 0.0 |
2020-Mar-09 Mon
| 0.245
| 0.25
| 0.22
| 0.23
|
|
| 38.0
| 38.0
| ### |
2020-Mar-06 Fri
| 0.245
| 0.25
| ###
| 0.245
| 5,582,026
| 697,753
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.26
| ###
| 0.245
| 0.25
| 4,826,627
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.25
| 0.26
| 0.245
| 0.25
| 5,294,988
| 1,336,984
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.245
| 0.22
| 0.24
| 9,099,645
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.25
| 0.25
| ###
| 0.24
| 7,761,427
| 970,178
| 29.0
| 29.0
| 0.0 |
2020-Feb-27 Thu
| 0.26
| ###
| 0.245
| 0.25
|
|
| 16.8
| 16.8
| 0.0 |
2020-Feb-26 Wed
| 0.26
| ###
| 0.25
| 0.255
|
|
| 33.1
| 33.1
| 0.0 |
2020-Feb-25 Tue
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| 91.7
| 91.7
| ### |
2020-Feb-24 Mon
| 0.28
| 0.282
| 0.26
| 0.27
|
|
| 27.7
| 27.7
| ### |
2020-Feb-21 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 69.6
| 69.6
| ### |
2020-Feb-20 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 2,281,244
| 638,748
| 22.4
| 22.4
| ### |
2020-Feb-19 Wed
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 888,542
| ###
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 22.0
| 22.0
| ### |
2020-Feb-14 Fri
| 0.29
| ###
| 0.285
| ###
| 3,800,389
| 541,555
| 83.7
| 83.7
| 0.0 |
2020-Feb-13 Thu
| 0.29
| ###
| 0.285
| 0.29
| 3,286,424
| ###
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 1,695,222
| 466,186
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 2,068,787
| 574,088
| 24.0
| 24.0
| ### |
2020-Feb-07 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 1,135,359
| ###
| 85.8
| 85.8
| ### |
2020-Feb-06 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 10.3
| 10.3
| ### |
2020-Feb-03 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 3,914,145
| ###
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 3,333,722
| 958,445
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| 0.285
| 0.285
| 1,890,384
| 269,379
| 14.1
| 14.1
| ### |
2020-Jan-29 Wed
| 0.29
| ###
| 0.287
| ###
| 1,109,378
| ###
| 84.4
| 84.4
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 998,046
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,501,045
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,086,979
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,375,056
| 0
| 19.0
| 19.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.29
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 0.29
| 0.29
| 2,507,270
| 363,554
| ###
| ###
| ### |
2020-Jan-06 Mon
| ###
| ###
| 0.29
| 0.29
| 1,674,078
| 242,741
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.285
| 0.29
| 0.277
| 0.29
| 1,660,575
| 470,773
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.29
| ###
| 0.285
| 0.285
| 1,126,446
| ###
| ###
| ###
| ### |
2019-Dec-23 Mon
| 0.275
| 0.287
| 0.275
| 0.285
| 3,605,727
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| ###
| 0.28
| 0.28
| 37,080,451
| ###
| 4.5
| 4.5
| ### |
2019-Dec-19 Thu
| 0.275
| ###
| ###
| 0.29
| 10,883,440
| 0
| 94.7
| 94.7
| ### |
2019-Dec-16 Mon
| 0.255
| 0.27
| 0.255
| ###
| 39,025,026
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 7,182,648
| ###
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 0.25
| 0.25
| ###
| ###
| 3,708,084
| ###
| 6.1
| 6.1
| 0.0 |
2019-Dec-10 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 2,675,887
| 662,282
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 5,931,748
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 3,137,356
| 800,025
| 10.5
| 10.5
| 0.0 |
2019-Dec-03 Tue
| 0.25
| 0.26
| 0.247
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 15.9
| 15.9
| 0.0 |
2019-Nov-27 Wed
| 0.245
| 0.255
| 0.245
| 0.25
| 3,849,222
| ###
| 85.0
| 85.0
| 0.0 |
2019-Nov-26 Tue
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 3,948,157
| 1,006,780
| 12.2
| 12.2
| 0.0 |
2019-Nov-22 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.26
| ###
| 0.255
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.26
| ###
| 0.25
| ###
| 12,518,588
| 1,564,823
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.26
| ###
| 0.26
| 0.26
| 7,580,088
| ###
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.255
| ###
| 0.255
| 0.255
| 2,622,987
| ###
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 3,022,280
| 770,681
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 5,006,546
| 1,289,185
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.26
| ###
| 0.255
| 0.26
| 8,127,988
| ###
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.27
| 0.27
| 0.245
| 0.25
| 12,039,147
| 3,100,080
| 3.1
| 3.1
| 0.0 |
2019-Nov-07 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.275
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| 0.325
|
|
| 20.4
| 20.4
| ### |
2019-Nov-01 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| 0.355
| ###
| ###
| 8,976,658
| 1,593,356
| 8.3
| 8.3
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| 0.325
|
|
| 91.0
| 91.0
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 10,255,074
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.345
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Oct-23 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| 0.355
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.345
| ###
| ###
| ###
| 3,189,946
| 0
| 82.5
| 82.5
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1,852,926
| 0
| 14.6
| 14.6
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| 0.345
| 5,052,622
| 0
| 19.0
| 19.0
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.345
| ###
| 8,399,446
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 2,940,049
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.382
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.387
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.375
| ###
| ###
| 0.375
| 2,618,558
| 0
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 3,812,276
| 0
| 5.3
| 5.3
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 4,941,957
| 0
| 6.0
| 6.0
| 0.0 |
2019-Oct-01 Tue
| 0.385
| ###
| 0.375
| 0.385
| 3,781,853
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.377
| ###
| 8,113,171
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| 0.41
| ###
| ###
| 3,467,746
| 710,887
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| 0.41
|
|
| 24.1
| 24.1
| ### |
2019-Sep-18 Wed
| ###
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 2,463,222
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 3,833,021
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.4
| 0.4
| ###
| ###
| 2,445,351
| 489,070
| 15.1
| 15.1
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| 0.4
| 2,622,587
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.4
| ###
| ###
| 0.4
| 2,385,476
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.385
| 0.4
| ###
| 0.4
| 3,105,424
| 621,084
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Sep-05 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 0.375
| ###
| ###
| ###
| 2,907,743
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.385
| 0.385
| 0.375
| 0.375
| 1,393,283
| 529,447
| 14.1
| 14.1
| ### |
2019-Sep-02 Mon
| 0.375
| ###
| 0.375
| 0.385
| 2,045,620
| 383,553
| 88.4
| 88.4
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.375
| 0.375
| 1,874,555
| 351,479
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| 0.385
|
|
| 22.5
| 22.5
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Aug-26 Mon
| ###
| 0.4
| 0.385
| ###
| 4,135,640
| ###
| 81.0
| 81.0
| 0.0 |
2019-Aug-23 Fri
| 0.385
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,495,775
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,029,678
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.385
| ###
| 0.375
| ###
| 1,966,420
| ###
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 7,812,929
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 0.385
| ###
| ###
| 2,360,682
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.375
| ###
| 0.375
| 0.385
| 3,393,487
| 636,278
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.385
| 0.375
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Aug-09 Fri
| 0.385
| 0.387
| 0.375
| 0.375
| 1,422,974
| 542,153
| 12.0
| 12.0
| ### |
2019-Aug-08 Thu
| ###
| ###
| 0.375
| 0.375
| 1,088,055
| ###
| 8.5
| 8.5
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.377
| 0.347
| ###
| 8,823,657
| ###
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| 0.43
| ###
| 0.42
|
|
| 92.0
| 92.0
| ### |
2019-Jul-31 Wed
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.4
| 0.41
| ###
| 0.4
| 4,316,784
| 884,940
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.4
| ###
| ###
| ###
| 7,132,641
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.4
| 0.375
| 0.4
| 6,202,749
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.375
| 0.375
| ###
| ###
| 1,918,942
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2019-Jul-22 Mon
| ###
| 0.375
| ###
| ###
| 2,268,774
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 0.375
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 4,885,220
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.345
| ###
| ###
| ###
| 3,721,040
| 0
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 3,746,778
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| 0.345
| 5,405,055
| 0
| 17.8
| 17.8
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.345
| ###
| ###
| 5,375,659
| ###
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.345
| 0.345
| ###
| ###
| 1,894,382
| 326,780
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.352
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.345
| ###
| 3,028,287
| 522,379
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 0.345
| 0.345
| 1,830,552
| 315,770
| 24.1
| 24.1
| 0.0 |
2019-Jun-25 Tue
| 0.345
| ###
| ###
| 0.345
| 3,953,770
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| 0.345
|
|
| 27.5
| 27.5
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.372
| ###
| ###
| 5,571,854
| ###
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.355
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2019-Jun-17 Mon
| ###
| 0.355
| ###
| 0.355
| 3,948,343
| ###
| 85.8
| 85.8
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.355
| ###
| ###
| 5,648,282
| 1,002,570
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 5,461,380
| 0
| 7.4
| 7.4
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| 0.345
| 0.355
| 2,736,482
| 472,043
| 82.6
| 82.6
| 0.0 |
2019-Jun-11 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.355
| 0.357
| ###
| 0.345
| 3,440,348
| ###
| 11.9
| 11.9
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 3,686,873
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.355
| 0.345
| ###
| 2,495,157
| ###
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.355
| 0.355
| 0.345
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 4,782,876
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.355
| ###
| ###
| ###
| 3,257,052
| 0
| 83.4
| 83.4
| 0.0 |
2019-May-29 Wed
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| 0.355
| ###
| 0.355
| 29,710,554
| 5,273,623
| 79.9
| 79.9
| 0.0 |
2019-May-27 Mon
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| 0.352
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.355
| ###
| 0.345
| 0.345
| 12,821,879
| 2,211,774
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 0.345
| ###
| ###
| 1,754,985
| ###
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-May-20 Mon
| 0.325
| 0.345
| 0.325
| 0.345
| 3,519,825
| 1,179,141
| 95.8
| 95.8
| 0.0 |
2019-May-17 Fri
| ###
| 0.325
| ###
| ###
| 4,390,086
| 713,388
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 1,724,672
| 0
| 21.6
| 21.6
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 1,078,258
| 0
| 18.3
| 18.3
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.29
| ###
| 3,507,372
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 3,749,185
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 2,685,384
| 0
| 28.5
| 28.5
| 0.0 |
2019-May-03 Fri
| 0.345
| 0.345
| ###
| ###
| 2,836,625
| ###
| 12.2
| 12.2
| 0.0 |
2019-May-02 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.355
| 0.355
| ###
| ###
| 3,687,828
| 654,589
| 8.9
| 8.9
| 0.0 |
2019-Apr-30 Tue
| 0.345
| 0.355
| ###
| 0.355
| 12,215,149
| 2,168,188
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.345
| ###
| ###
| 9,258,851
| 1,597,151
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| 0.327
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 0.325
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 3,129,244
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.325
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| 0.325
|
|
| 11.9
| 11.9
| ### |
2019-Apr-16 Tue
| ###
| ###
| 0.325
| ###
| 1,960,820
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| 0.325
| ###
| ###
| 1,236,027
| 200,854
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| 0.325
| ###
| ###
| 3,582,948
| 582,229
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 3,884,123
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 0.325
| ###
| 1,270,885
| ###
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 0.325
| 0.325
| 2,536,022
| ###
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| ###
| 0.325
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Apr-04 Thu
| 0.345
| 0.345
| ###
| ###
| 4,423,728
| ###
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.345
| 0.355
| ###
| 0.345
| 4,810,747
| ###
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.345
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 2,498,846
| 0
| 10.5
| 10.5
| 0.0 |
2019-Mar-27 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| 0.345
| ###
| 0.345
| 3,124,721
| ###
| 84.0
| 84.0
| 0.0 |
2019-Mar-25 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 0.345
| 0.345
| ###
| ###
| 2,198,181
| 379,186
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 83.8
| 83.8
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,233,187
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.345
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.345
| ###
| 0.345
| 1,211,328
| 208,954
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.325
| ###
| 2,225,271
| ###
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,661,956
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.327
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2019-Mar-05 Tue
| ###
| 0.345
| 0.325
| 0.325
| 3,480,756
| 1,166,053
| 8.8
| 8.8
| ### |
2019-Mar-04 Mon
| 0.345
| ###
| ###
| ###
| 714,625
| 0
| 20.6
| 20.6
| 0.0 |
2019-Mar-01 Fri
| 0.345
| ###
| ###
| ###
| 1,396,383
| 0
| 19.7
| 19.7
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 2,153,840
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.325
| 0.355
| 0.325
| ###
| 16,372,424
| 5,566,624
| 91.6
| 91.6
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 5,249,077
| 0
| 8.5
| 8.5
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 0.325
| 0.325
| 7,897,921
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 0.325
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.322
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 4,385,758
| 0
| 20.7
| 20.7
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 2,672,573
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| 68.2
| 68.2
| ### |
2019-Feb-11 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.27
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| 4,127,387
| 1,031,846
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 877,424
| 212,775
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.245
| 0.245
| ###
| 0.245
| 3,725,650
| ###
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 17.7
| 17.7
| 0.0 |
2019-Jan-30 Wed
| 0.24
| 0.245
| ###
| 0.24
| 996,281
| 122,044
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Jan-25 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2019-Jan-17 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 274,020
| 66,449
| 70.9
| 70.9
| 0.0 |
2019-Jan-10 Thu
| 0.24
| 0.25
| ###
| 0.245
|
|
| 86.7
| 86.7
| 0.0 |
2019-Jan-09 Wed
| 0.23
| 0.24
| 0.23
| ###
| 405,880
| 95,381
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 0.245
| 0.25
| ###
| 0.24
| 307,927
| ###
| 15.8
| 15.8
| 0.0 |
2019-Jan-03 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 398,750
| ###
| 15.8
| 15.8
| 0.0 |
2019-Jan-02 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 601,645
| ###
| 7.8
| 7.8
| 0.0 |
2018-Dec-28 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.255
| 0.255
| ###
| 0.24
| 6,093,158
| 776,877
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| 0.27
| 0.26
| ###
| 1,778,582
| 471,324
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 0.26
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.27
| 0.28
| 0.27
| 0.275
| 1,855,976
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 2,412,772
| 675,576
| 4.2
| 4.2
| ### |
2018-Dec-06 Thu
| 0.285
| 0.29
| 0.282
| 0.285
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.285
| ###
| 0.28
| 0.28
|
|
| 22.1
| 22.1
| ### |
2018-Dec-04 Tue
| 0.29
| ###
| 0.275
| 0.285
|
|
| 25.5
| 25.5
| ### |
2018-Dec-03 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 975,588
| 278,042
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 931,377
| 265,442
| 21.8
| 21.8
| ### |
2018-Nov-29 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| 82.6
| 82.6
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 2,417,283
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 1,228,586
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 464,784
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,195,241
| 0
| 22.0
| 22.0
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 2,581,943
| 0
| 77.6
| 77.6
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.325
| 0.325
| ###
| ###
| 2,837,480
| ###
| 10.3
| 10.3
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 2,125,241
| 0
| 86.2
| 86.2
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 0.29
| ###
| 3,081,045
| 446,751
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 647,222
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 861,144
| 0
| 88.6
| 88.6
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,326,079
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| 0.325
| 2,873,786
| 0
| 17.7
| 17.7
| ### |
2018-Oct-16 Tue
| 0.325
| 0.325
| ###
| ###
| 2,638,089
| 428,689
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.325
| ###
| 0.325
| 3,990,227
| ###
| 87.1
| 87.1
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2018-Oct-11 Thu
| 0.325
| 0.325
| ###
| ###
| 4,359,050
| 708,345
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 695,022
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 6,121,125
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 795,649
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| 0.345
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 2,319,779
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,493,086
| 0
| 18.7
| 18.7
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| 0.347
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 2,055,747
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 0.345
| 0.345
| 0.322
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.385
| ###
| 0.375
| 0.385
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.375
| ###
| ###
| 0.375
| 18,045,141
| 0
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| ###
| 0.375
| ###
| ###
| 3,888,754
| 729,141
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 0.355
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.345
| ###
| ###
| 0.345
| 1,174,770
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 4,055,987
| 0
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| 0.355
| ###
| ###
| 3,263,673
| ###
| 13.0
| 13.0
| 0.0 |
2018-Sep-11 Tue
| ###
| 0.355
| ###
| ###
| 7,473,371
| 1,326,523
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| 0.355
| ###
| ###
| 3,139,443
| 557,251
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.345
| ###
| 0.345
| 1,455,945
| 251,150
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 696,379
| 0
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.345
| 0.355
| 0.345
| ###
| 10,886,781
| 3,810,373
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 0.355
| 0.345
| 0.355
| 10,260,881
| ###
| 88.0
| 88.0
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| 0.345
| 549,228
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.345
| ###
| ###
| 0.345
| 2,822,045
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| 0.355
| ###
| ###
| 3,131,687
| 555,874
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| 0.355
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 88.1
| 88.1
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| 0.345
|
|
| 80.6
| 80.6
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 2,043,841
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.355
| 0.345
| 0.355
| 1,514,979
| 530,242
| 79.4
| 79.4
| 0.0 |
2018-Aug-16 Thu
| ###
| 0.355
| 0.345
| 0.355
| 1,984,240
| 694,484
| 84.1
| 84.1
| 0.0 |
2018-Aug-15 Wed
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| 0.355
| 3,015,671
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| 0.355
| 0.345
| ###
| 1,245,686
| ###
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.345
| ###
| 769,054
| ###
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.355
| ###
| 0.355
| 10,105,970
| ###
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| 0.355
| 0.345
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| 0.355
| 0.345
| 0.345
| 277,917,081
| 97,270,978
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.375
| 0.385
|
|
| 26.7
| 26.7
| 0.0 |
2018-Jul-30 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 463,854
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.385
| 0.385
| 0.375
| 0.385
| 353,245
| ###
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 3,052,078
| 0
| 24.8
| 24.8
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 5,572,952
| 0
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 0.385
| ###
| 882,628
| ###
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 0.385
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| 0.375
| ###
| 494,253
| 92,672
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 0.385
| ###
| ###
| 206,171
| 39,687
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 668,188
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| 0.4
| 0.385
| ###
| 761,752
| 298,987
| 21.8
| 21.8
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,840,953
| 0
| 84.8
| 84.8
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.385
| ###
| 1,285,379
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| 0.385
| 2,371,177
| 0
| 23.9
| 23.9
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Jul-03 Tue
| 0.385
| ###
| 0.385
| ###
| 1,229,149
| ###
| 81.1
| 81.1
| 0.0 |
2018-Jul-02 Mon
| 0.385
| ###
| 0.385
| ###
| 3,070,755
| 591,120
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.385
| ###
| ###
| ###
| 426,740
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.385
| ###
| 0.375
| 0.375
| 2,505,057
| ###
| 17.3
| 17.3
| ### |
2018-Jun-25 Mon
| ###
| 0.385
| ###
| ###
| 1,340,672
| 258,079
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| 0.375
| ###
| 0.375
| 352,988
| 66,185
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.375
| ###
| ###
| ###
| 2,119,745
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.375
| 0.355
| 0.375
|
|
| 93.4
| 93.4
| ### |
2018-Jun-19 Tue
| 0.375
| 0.375
| 0.345
| ###
| 2,408,042
| ###
| 9.4
| 9.4
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.4
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.355
| ###
| ###
| 766,272
| ###
| 89.7
| 89.7
| 0.0 |
2018-Jun-13 Wed
| ###
| 0.355
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| 0.355
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.355
| ###
| 0.345
| ###
| 447,020
| ###
| 22.6
| 22.6
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.355
| ###
| 1,815,354
| 322,225
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.375
| ###
| 0.355
| 0.355
| 1,186,350
| 210,577
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| 0.352
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| 0.345
| 1,763,975
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| 0.345
| 0.325
| ###
| 3,592,927
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 7.7
| 7.7
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 0.355
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 1,838,771
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 2,257,971
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2018-May-18 Fri
| ###
| ###
| 0.355
| ###
| 2,675,347
| 474,874
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 0.355
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.345
| ###
| 0.345
| ###
| 2,852,324
| 492,025
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.355
| ###
| ###
| ###
| 1,964,328
| 0
| 25.8
| 25.8
| 0.0 |
2018-May-14 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 0.375
| 0.375
| ###
| ###
| 3,819,948
| 716,240
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.385
| 0.4
| 0.385
| ###
| 5,098,045
| 2,000,982
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 4,628,240
| 0
| 16.5
| 16.5
| 0.0 |
2018-May-01 Tue
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 0.385
| 0.385
| 3,720,426
| 716,182
| 22.2
| 22.2
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.385
| ###
| 0.385
| ###
| 9,948,773
| ###
| 81.1
| 81.1
| 0.0 |
2018-Apr-24 Tue
| 0.385
| ###
| 0.385
| ###
| 3,718,187
| 715,750
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.41
| ###
| 0.382
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 8,768,759
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.425
| 0.43
| 0.41
| ###
| 12,382,877
| ###
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| 88.8
| 88.8
| 0.0 |
2014-Jan-10 Fri
| 0.083
| 0.085
| 0.081
| 0.081
| 2,492,070
| 206,841
| 13.3
| 13.3
| 0.0 |
2014-Jan-09 Thu
| 0.081
| 0.086
| 0.081
| 0.084
|
|
| 91.1
| 91.1
| ### |
2014-Jan-08 Wed
| 0.082
| 0.084
| ###
| 0.083
| 1,249,582
| 52,482
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| 0.081
| 0.077
| ###
| 426,655
| ###
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| 0.078
| ###
| 584,153
| 22,781
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| 0.081
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 93.1
| 93.1
| 0.0 |
2013-Dec-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| 0.083
| 0.077
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| 0.075
| 0.085
| 0.074
| 0.085
|
|
| 98.7
| 98.7
| ### |
2013-Dec-05 Thu
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.072
| 0.073
| ###
| 0.071
| 2,044,420
| 74,621
| 22.0
| 22.0
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| 0.071
| ###
| 0.071
| 719,878
| 25,555
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 314,689
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,847,040
| 0
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 168,850
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 513,984
| 0
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 569,185
| 0
| 23.0
| 23.0
| 0.0 |
2013-Nov-18 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 160,556
| ###
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 396,755
| ###
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.056
| 0.057
| 0.055
| 0.056
| 603,573
| ###
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 93.7
| 93.7
| ### |
2013-Nov-06 Wed
| 0.056
| 0.056
| 0.053
| 0.054
| 955,742
| 52,087
| 10.3
| 10.3
| ### |
2013-Nov-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 734,140
| ###
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.057
| 0.057
| 0.055
| 0.057
| 906,683
| 50,774
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.057
| 0.057
| 0.054
| 0.056
| 577,179
| ###
| ###
| ###
| ### |
2013-Oct-31 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 864,523
| 48,845
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 1,105,659
| ###
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.054
| 0.056
| 0.053
| 0.055
|
|
| 86.6
| 86.6
| ### |
2013-Oct-28 Mon
| 0.054
| 0.055
| 0.052
| 0.055
| 460,772
| 24,651
| ###
| ###
| ### |
2013-Oct-25 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.051
| 0.053
| 0.051
| 0.052
| 714,020
| 37,129
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.052
| 0.052
| ###
| ###
| 310,773
| 8,080
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| 0.051
| 0.049
| ###
| 786,177
| ###
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| 0.052
| 0.052
| 0.047
| ###
| 874,124
| ###
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.1
| 65.1
| ### |
2013-Oct-17 Thu
| 0.051
| 0.052
| 0.047
| 0.047
|
|
| 3.9
| 3.9
| ### |
2013-Oct-16 Wed
| 0.054
| 0.057
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2013-Oct-15 Tue
| 0.054
| 0.056
| 0.054
| 0.055
| 378,421
| ###
| ###
| ###
| ### |
2013-Oct-14 Mon
| 0.055
| 0.055
| 0.052
| 0.054
| 347,849
| ###
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.055
| 0.056
| 0.054
| 0.056
| 581,121
| ###
| 83.0
| 83.0
| ### |
2013-Oct-10 Thu
| 0.055
| 0.058
| 0.054
| 0.055
| 546,377
| ###
| 70.5
| 70.5
| ### |
2013-Oct-09 Wed
| 0.052
| 0.055
| 0.051
| 0.053
| 972,346
| ###
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.052
| 0.055
| ###
| ###
| 598,278
| 16,452
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.059
| ###
| 0.047
| 0.052
| 7,915,625
| ###
| 1.9
| 1.9
| ### |
2013-Oct-03 Thu
| 0.075
| 0.075
| 0.041
| 0.057
| 2,518,727
| 146,086
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 1,620
| 126
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 22,404,185
| ###
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 8.3
| 8.3
| 0.0 |
2013-Sep-25 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 83,350
| ###
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| 0.088
| ###
| ###
| 276,256
| 12,155
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2013-Sep-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 0.082
| 0.085
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2013-Sep-13 Fri
| 0.078
| 0.082
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.076
| 0.077
| 0.076
| 0.077
| 25,547
| 1,954
| 82.6
| 82.6
| 0.0 |
2013-Sep-11 Wed
| ###
| 0.082
| 0.076
| 0.076
| 789,542
| 62,373
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| 0.079
| 0.079
| 86,640
| 3,422
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.079
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 0.078
| ###
| 0.078
| 0.078
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.072
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 180,188
| 13,243
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.076
| 0.077
| 0.073
| 0.075
| 182,821
| ###
| 22.6
| 22.6
| 0.0 |
2013-Aug-27 Tue
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.074
| 0.075
| 0.072
| 0.074
| 288,220
| 21,184
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 28,752
| 2,127
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 0.077
| 0.077
| 0.073
| 0.075
| 1,249,344
| ###
| 10.4
| 10.4
| 0.0 |
2013-Aug-14 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 166,856
| 12,681
| 15.3
| 15.3
| 0.0 |
2013-Aug-13 Tue
| 0.077
| 0.077
| 0.073
| 0.074
| 276,977
| 20,773
| 8.6
| 8.6
| 0.0 |
2013-Aug-12 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.079
| 0.079
| 0.072
| 0.072
| 252,872
| ###
| 3.5
| 3.5
| 0.0 |
2013-Aug-06 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| 51,875
| 3,786
| 15.1
| 15.1
| 0.0 |
2013-Aug-05 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 49,148
| 3,587
| 15.3
| 15.3
| 0.0 |
2013-Jul-31 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 73,647
| 5,486
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 434,581
| ###
| 15.8
| 15.8
| 0.0 |
2013-Jul-29 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| 0.077
| 0.078
| 0.077
| 0.077
| 30,727
| 2,381
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 1,876
| 144
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| 0.077
| 0.077
| 0.076
| 0.077
| 20,447
| ###
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| 0.081
| 0.081
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.081
| 0.085
| 0.081
| 0.081
| 41,243
| 3,423
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.081
| 0.081
| ###
| ###
| 36,021
| 1,458
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| 42,048
| 3,489
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Jul-05 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Jul-04 Thu
| 0.084
| ###
| 0.084
| 0.084
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.076
| 0.084
| 0.075
| 0.079
|
|
| 83.1
| 83.1
| 0.0 |
2013-Jul-01 Mon
| 0.072
| 0.073
| 0.072
| 0.073
| 53,782,072
| ###
| 83.4
| 83.4
| 0.0 |
2013-Jun-28 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2013-Jun-27 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 106,783
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.075
| ###
| 0.071
| 251,985
| 9,449
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.071
| 0.072
| ###
| ###
| 584,341
| ###
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.074
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.076
| 0.078
| 0.075
| 0.075
| 205,247
| ###
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| 0.076
| 0.076
| 447,882
| ###
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| 0.085
| 0.076
| 0.076
| 197,351
| 15,886
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| 0.079
| ###
| 1,116,127
| 44,087
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| 0.081
| ###
| 0.081
| 943,673
| ###
| 84.6
| 84.6
| 0.0 |
2013-Jun-12 Wed
| 0.082
| 0.082
| ###
| ###
| 112,145
| ###
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| 72.5
| 72.5
| ### |
2013-Jun-07 Fri
| ###
| ###
| 0.084
| 0.089
|
|
| 10.2
| 10.2
| ### |
2013-Jun-06 Thu
| 0.086
| ###
| 0.086
| 0.088
| 399,649
| 17,184
| 88.9
| 88.9
| ### |
2013-Jun-05 Wed
| ###
| 0.086
| ###
| 0.086
|
|
| 97.0
| 97.0
| ### |
2013-Jun-04 Tue
| 0.084
| 0.089
| ###
| 0.081
| 695,320
| 30,941
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 0.072
| 0.082
| ###
| 0.082
| 2,010,772
| 82,441
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.085
| 0.085
| 0.078
| 0.084
|
|
| 26.3
| 26.3
| ### |
2013-May-29 Wed
| 0.088
| 0.088
| ###
| 0.085
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 411,040
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 166,579
| 0
| 88.4
| 88.4
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 486,177
| 0
| 98.5
| 98.5
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| 0.088
| ###
| 345,344
| ###
| 92.0
| 92.0
| 0.0 |
2013-May-06 Mon
| ###
| ###
| 0.089
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| 0.089
| ###
| 350,023
| 15,576
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| 0.089
| 0.089
| 55,371
| ###
| ###
| ###
| ### |
2013-Apr-30 Tue
| 0.089
| ###
| 0.089
| ###
| 101,182
| ###
| 95.1
| 95.1
| 0.0 |
2013-Apr-29 Mon
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.089
| ###
| 0.089
| 0.089
| 186,071
| 8,280
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| 0.088
| ###
| 0.088
| ###
| 94,547
| ###
| 82.8
| 82.8
| 0.0 |
2013-Apr-23 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Apr-22 Mon
| 0.089
| ###
| 0.089
| 0.089
| 52,628
| 2,341
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 11,844
| 1,054
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| ###
| 0.089
| 0.089
| 248,570
| ###
| ###
| ###
| ### |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 128,353
| 0
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 232,081
| 0
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 123,049
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 568,146
| 0
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 295,056
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 273,357
| 0
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 25,675
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 50,188
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 67,172
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 124,183
| 0
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 421,180
| 0
| 3.6
| 3.6
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 140,487
| 0
| 15.4
| 15.4
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 35,024
| 0
| 20.8
| 20.8
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 438,844
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 661,550
| 0
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 491,142
| 0
| 93.9
| 93.9
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 454,840
| 0
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 278,420
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| 0.089
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,967,129
| 0
| 11.8
| 11.8
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 421,778
| 0
| 5.6
| 5.6
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 1,708,580
| 0
| 7.3
| 7.3
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 2,672,076
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 2,575,954
| 0
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 1,710,527
| 0
| 6.0
| 6.0
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,891,552
| 0
| 8.0
| 8.0
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 346,848
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 98,545
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 320,154
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 1,198,743
| 0
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 151,854
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 1,486,348
| 0
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 730,757
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 17,676,984
| 0
| 95.6
| 95.6
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 883,241
| 0
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 840,148
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 4,035,140
| 0
| 22.4
| 22.4
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 1,256,857
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 42,989
| 0
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 136,843
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 127,071
| 0
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 574,757
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 509,023
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 114,671
| 0
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 323,475
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 286,677
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 262,726
| 0
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 471,674
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 944,126
| 0
| 23.9
| 23.9
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 625,370
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 910,979
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.125
| 0.125
| ###
| ###
| 3,028,120
| 189,257
| 1.2
| 1.2
| 0.0 |
2012-Nov-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 12,689
| 1,586
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 54,189
| 6,773
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 73,285
| ###
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 0.125
| ###
| 381,920
| 23,870
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| 0.145
| ###
| ###
| 118,972
| 8,625
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.145
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 220,140
| 0
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 125,829
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 307,023
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 112,248
| 0
| 96.8
| 96.8
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.125
| ###
| 193,652
| ###
| 96.2
| 96.2
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| 0.125
| ###
| 10,040
| 627
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| 0.125
| 0.125
| 155,353
| ###
| 8.3
| 8.3
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 249,154
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 278,953
| 0
| 3.9
| 3.9
| 0.0 |
2012-Oct-16 Tue
| 0.125
| ###
| 0.125
| ###
| 1,935,445
| ###
| 97.4
| 97.4
| 0.0 |
2012-Oct-15 Mon
| 0.125
| 0.125
| ###
| ###
| 285,351
| ###
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 821,357
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| 0.125
| 14,377,576
| 0
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| 0.125
| ###
| 44,747
| ###
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 163,953
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 199,940
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.145
| 0.145
| ###
| ###
| 139,758
| ###
| 9.2
| 9.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 166,071
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 268,249
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| 0.155
| 0.145
| 0.145
| 311,027
| 46,654
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.175
| 0.175
| ###
| 0.175
| 178,125
| 15,585
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| 0.175
| ###
| ###
| 191,787
| 16,781
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| 0.175
| ###
| 0.175
| 360,288
| 31,525
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 60,381
| ###
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.175
| ###
| ###
| 0.175
| 1,403,653
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 94.3
| 94.3
| 0.0 |
2012-Sep-05 Wed
| 0.2
| 0.2
| 0.155
| ###
| 802,244
| ###
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 0.155
| 0.155
| 308,959
| 23,944
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.175
| 0.175
| ###
| ###
| 238,449
| ###
| 2.9
| 2.9
| 0.0 |
2012-Aug-27 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| 0.155
| ###
| 143,952
| 11,156
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| 0.155
| ###
| 184,477
| ###
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 115,477
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 152,429
| 0
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 38,421
| 0
| 95.5
| 95.5
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 365,771
| 0
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| 0.155
| ###
| 1,377,445
| 106,751
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.155
| ###
| 0.155
| ###
| 126,050
| ###
| 92.0
| 92.0
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| 0.155
| ###
| 384,541
| ###
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 149,955
| 0
| 5.3
| 5.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| 0.175
| ###
| ###
| 415,288
| ###
| 87.9
| 87.9
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| 0.155
| ###
| 222,649
| 17,255
| 90.0
| 90.0
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| 0.155
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 201,957
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.155
| ###
| 0.155
| ###
| 166,748
| 12,922
| 88.7
| 88.7
| 0.0 |
2012-Jul-19 Thu
| 0.155
| ###
| 0.155
| 0.155
| 165,674
| ###
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 100,351
| 0
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| 0.175
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 46,052
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 3,255
| 0
| 92.8
| 92.8
| 0.0 |
2012-Jul-06 Fri
| 0.155
| 0.175
| 0.155
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jun-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 23,688
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| ###
| ###
| 0.145
| 247,348
| 0
| 18.3
| 18.3
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 4.6
| 4.6
| ### |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 344,444
| 0
| 13.4
| 13.4
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 0.155
| 0.155
| 399,050
| 30,926
| 2.0
| 2.0
| ### |
2012-Jun-14 Thu
| ###
| 0.175
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 4,103,779
| 841,274
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 99.5
| 99.5
| ### |
2012-Jun-06 Wed
| 0.155
| ###
| 0.155
| ###
| 739,154
| 57,284
| 97.0
| 97.0
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 0.155
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 136,545
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.175
| 0.175
| ###
| ###
| 94,946
| ###
| 17.4
| 17.4
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 195,377
| 0
| 9.0
| 9.0
| 0.0 |
2012-May-30 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-May-28 Mon
| ###
| 0.175
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 32,626
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 40,324
| 7,258
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| 0.155
| ###
| 161,046
| 12,481
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 131,143
| 0
| 10.9
| 10.9
| 0.0 |
2012-May-16 Wed
| 0.175
| 0.175
| ###
| ###
| 262,452
| ###
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 0.185
| 0.185
| ###
| 0.175
|
|
| 10.9
| 10.9
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 85,345
| 0
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| 0.185
| ###
| 77,045
| 7,126
| 84.8
| 84.8
| 0.0 |
2012-May-09 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| 0.2
| 535,140
| 0
| 29.1
| 29.1
| 0.0 |
2012-May-04 Fri
| 0.22
| 0.22
| ###
| ###
| 98,159
| ###
| 4.8
| 4.8
| 0.0 |
2012-May-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 111,571
| 24,824
| 16.4
| 16.4
| 0.0 |
2012-May-01 Tue
| ###
| 0.225
| 0.21
| 0.225
| 199,443
| 43,378
| ###
| ###
| ### |
2012-Apr-30 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2012-Apr-27 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Apr-26 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 53,777
| ###
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 35,727
| 8,127
| ###
| ###
| ### |
2012-Apr-20 Fri
| ###
| 0.23
| ###
| 0.225
| 233,221
| 26,820
| 93.6
| 93.6
| ### |
2012-Apr-19 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 134,356
| ###
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 20,222
| ###
| ###
| ###
| ### |
2012-Apr-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 27,258
| ###
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| 0.225
| 0.23
| 139,488
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.21
| 0.21
| 522,653
| 54,878
| ###
| ###
| ### |
2012-Apr-10 Tue
| ###
| ###
| 0.225
| ###
| 79,178
| ###
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.225
| 0.23
| ###
| 0.225
| 321,653
| ###
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.4
| 88.4
| ### |
2012-Apr-03 Tue
| ###
| 0.22
| ###
| ###
| 18,155
| ###
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 0.23
| 0.23
| ###
| ###
| 234,042
| ###
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 526,378
| ###
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.24
| 0.245
| 0.23
| 0.24
| 599,679
| 142,423
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| 0.255
| ###
| 0.24
|
|
| 86.0
| 86.0
| 0.0 |
2012-Mar-21 Wed
| 0.225
| ###
| 0.225
| ###
| 781,684
| ###
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.8
| 94.8
| 0.0 |
2012-Mar-19 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 274,426
| ###
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.21
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| 0.21
| ###
| ###
| 2,391,071
| ###
| 98.1
| 98.1
| 0.0 |
2012-Mar-14 Wed
| 0.21
| 0.21
| 0.185
| ###
| 2,087,170
| ###
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 0.2
| ###
| 378,622
| ###
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.7
| 12.7
| 0.0 |
2012-Mar-08 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 275,343
| 61,952
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 314,742
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| ###
| 0.23
| 0.23
| 415,824
| ###
| 15.5
| 15.5
| ### |
2012-Mar-02 Fri
| 0.225
| ###
| 0.225
| ###
| 728,480
| 81,954
| 92.2
| 92.2
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| 0.22
| 0.225
| 1,174,572
| ###
| ###
| ###
| ### |
2012-Feb-29 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 0.23
| ###
| 0.225
| 0.23
| 189,153
| 21,279
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 13.2
| 13.2
| ### |
2012-Feb-23 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 12.9
| 12.9
| ### |
2012-Feb-21 Tue
| ###
| ###
| 0.23
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2012-Feb-17 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.5
| 7.5
| ### |
2012-Feb-16 Thu
| ###
| 0.24
| 0.23
| 0.24
| 188,570
| ###
| 88.7
| 88.7
| 0.0 |
2012-Feb-15 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.6
| 92.6
| 0.0 |
2012-Feb-14 Tue
| 0.24
| 0.25
| 0.23
| 0.23
| 435,856
| ###
| 8.2
| 8.2
| ### |
2012-Feb-13 Mon
| 0.24
| 0.245
| ###
| 0.24
| 6,581,546
| ###
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.1
| 86.1
| 0.0 |
2012-Feb-09 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 334,651
| 82,826
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| 90.1
| 90.1
| 0.0 |
2012-Feb-07 Tue
| 0.24
| 0.255
| ###
| 0.245
|
|
| 84.8
| 84.8
| 0.0 |
2012-Feb-06 Mon
| 0.24
| 0.245
| ###
| ###
| 226,687
| ###
| 16.3
| 16.3
| 0.0 |
2012-Feb-03 Fri
| 0.245
| 0.245
| 0.225
| 0.23
| 1,466,949
| ###
| 3.7
| 3.7
| ### |
2012-Feb-02 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.3
| 83.3
| 0.0 |
2012-Feb-01 Wed
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| 2,367,652
| ###
| 4.5
| 4.5
| 0.0 |
2012-Jan-30 Mon
| 0.245
| 0.25
| 0.225
| 0.245
| 1,662,640
| 394,877
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.255
| 0.255
| 0.24
| 0.25
| 489,722
| ###
| 14.4
| 14.4
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 0.255
| 0.255
| 319,746
| ###
| 8.0
| 8.0
| 0.0 |
2012-Jan-24 Tue
| 0.255
| ###
| 0.255
| ###
| 829,040
| ###
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.255
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 165,628
| ###
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 363,125
| ###
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.26
| 0.26
| 0.245
| 0.26
| 649,746
| ###
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.27
| 0.27
| ###
| ###
| 366,387
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 5.4
| 5.4
| 0.0 |
2012-Jan-11 Wed
| 0.28
| 0.28
| ###
| ###
| 592,723
| 82,981
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-Jan-09 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 157,056
| ###
| 9.8
| 9.8
| ### |
2012-Jan-06 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 36,478
| 10,122
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.285
| ###
| 0.28
| 0.285
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.27
| 0.29
| 0.27
| 0.27
| 78,777
| 22,057
| ###
| ###
| ### |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 40
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.255
| 0.275
| 0.255
| 0.275
| 43,441
| ###
| 96.6
| 96.6
| ### |
2011-Dec-23 Fri
| ###
| 0.275
| 0.255
| 0.275
| 135,346
| ###
| ###
| ###
| ### |
2011-Dec-22 Thu
| ###
| ###
| 0.26
| 0.26
| 34,385
| 4,470
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| 0.275
| 0.26
| ###
| 188,040
| ###
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.27
| 0.27
| 277,646
| 37,482
| 6.9
| 6.9
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 263,686
| 0
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 35,373
| 0
| 14.1
| 14.1
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| 0.29
| ###
| 373,226
| ###
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 234,956
| 0
| 22.0
| 22.0
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 51,959
| 0
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.355
| 0.355
| ###
| ###
| 4,408,524
| ###
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 0.355
| 0.355
| ###
| 0.355
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.355
| 0.355
| 0.345
| ###
| 3,320,257
| 1,162,089
| 18.6
| 18.6
| 0.0 |
2011-Dec-01 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.345
| 0.355
| 0.345
| 0.355
| 2,224,959
| ###
| 89.1
| 89.1
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 245,224
| 0
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.355
| 0.355
| ###
| 0.355
| 336,249
| 59,684
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| 0.355
| ###
| 0.355
| 589,450
| 104,627
| 81.8
| 81.8
| 0.0 |
2011-Nov-21 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 87.1
| 87.1
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2011-Nov-16 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 0.345
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.355
| 0.355
| ###
| 0.345
|
|
| 10.8
| 10.8
| 0.0 |
2011-Nov-10 Thu
| 0.345
| ###
| 0.345
| 0.345
| 174,076
| 30,028
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 0.345
| 0.345
| 200,670
| ###
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.355
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| 0.355
| ###
| 0.355
| 853,246
| 151,451
| 86.7
| 86.7
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 59,548
| 0
| 13.2
| 13.2
| 0.0 |
2011-Nov-01 Tue
| ###
| 0.355
| ###
| ###
| 231,888
| ###
| 94.8
| 94.8
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 965,278
| 0
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 125,644
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 262,486
| 0
| 9.4
| 9.4
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.325
| ###
| ###
| 0.325
| 134,142
| 0
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| ###
| ###
| 0.325
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 206,671
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2011-Oct-17 Mon
| 0.345
| ###
| 0.345
| ###
| 687,779
| 118,641
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 0.325
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 387,349
| 0
| 79.3
| 79.3
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| 0.29
| 0.29
| 115,988
| ###
| 15.6
| 15.6
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 488,553
| 0
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.28
| ###
| 0.28
| ###
| 374,874
| 52,482
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 74,086
| 20,188
| ###
| ###
| ### |
2011-Oct-03 Mon
| 0.275
| 0.28
| ###
| ###
| 52,824
| ###
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.275
| 0.285
| 0.275
| 0.275
| 75,072
| 21,020
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.275
| 0.28
| ###
| 0.275
| 86,982
| 12,177
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.285
| ###
| 0.28
| 0.29
|
|
| 83.2
| 83.2
| ### |
2011-Sep-27 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| 4.9
| 4.9
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.29
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| 0.325
| 158,125
| 0
| 14.3
| 14.3
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 53,024
| 0
| 5.5
| 5.5
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| 0.345
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2011-Sep-14 Wed
| 0.345
| 0.355
| 0.325
| ###
| 259,270
| 88,151
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 251,844
| 0
| 14.7
| 14.7
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| 0.355
|
|
| 16.7
| 16.7
| 0.0 |
2011-Sep-09 Fri
| 0.375
| ###
| ###
| 0.375
| 779,046
| 0
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| ###
| ###
| 0.375
| 0.375
| 203,125
| 38,085
| 8.8
| 8.8
| ### |
2011-Sep-07 Wed
| ###
| 0.385
| ###
| ###
| 282,844
| 54,447
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.4
| 0.4
| ###
| ###
| 210,584
| ###
| 18.0
| 18.0
| 0.0 |
2011-Sep-02 Fri
| 0.4
| ###
| 0.4
| 0.4
| 160,550
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.4
| ###
| 0.4
| 0.41
| 198,151
| ###
| 86.0
| 86.0
| ### |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2011-Aug-30 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.41
| ###
| ###
| 0.4
|
|
| 10.7
| 10.7
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| 0.41
| 13,427
| 0
| 21.1
| 21.1
| ### |
2011-Aug-25 Thu
| ###
| 0.42
| ###
| ###
| 384,787
| ###
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 763,221
| 0
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| 0.425
| 0.4
| ###
| 652,948
| 269,341
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.41
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 0.4
| 0.41
| 427,547
| ###
| 33.1
| 33.1
| ### |
2011-Aug-18 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 22.9
| 22.9
| 0.0 |
2011-Aug-17 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.41
| 0.41
| ###
| ###
| 190,722
| ###
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| 0.41
| 366,885
| 0
| ###
| ###
| ### |
2011-Aug-12 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 373,322
| 0
| 70.9
| 70.9
| 0.0 |
2011-Aug-10 Wed
| 0.4
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| ###
| 0.4
| ###
| ###
| 355,250
| 71,050
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| 0.425
| ###
| ###
| 614,025
| 130,480
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.44
| 0.44
| 0.4
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.485
| 0.455
| 0.475
| 272,585
| ###
| ###
| ###
| ### |
2011-Aug-03 Wed
| 0.47
| 0.47
| 0.45
| 0.47
| 453,885
| 208,787
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 0.49
| 0.49
| ###
| 0.475
|
|
| 13.1
| 13.1
| ### |
2011-Aug-01 Mon
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.455
| 0.475
| 0.455
| 0.46
| 163,423
| ###
| 83.0
| 83.0
| 0.0 |
2011-Jul-28 Thu
| 0.475
| 0.475
| 0.455
| 0.46
| 2,180,052
| 1,013,724
| 13.6
| 13.6
| 0.0 |
2011-Jul-27 Wed
| 0.5
| ###
| 0.46
| 0.48
| 782,625
| ###
| 8.0
| 8.0
| 0.0 |
2011-Jul-26 Tue
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 91.5
| 91.5
| 0.0 |
2011-Jul-25 Mon
| 0.45
| 0.45
| 0.42
| 0.445
| 420,175
| 182,776
| 37.2
| 37.2
| ### |
2011-Jul-22 Fri
| 0.445
| 0.46
| 0.44
| 0.45
| 152,881
| ###
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.44
| 0.445
| ###
| 0.44
| 123,427
| ###
| ###
| ###
| ### |
2011-Jul-20 Wed
| ###
| 0.475
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.42
| ###
| 0.42
| ###
| 21,452
| ###
| 89.1
| 89.1
| 0.0 |
2011-Jul-18 Mon
| 0.425
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.445
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 0.445
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| 0.45
| 0.455
|
|
| 27.1
| 27.1
| 0.0 |
2011-Jul-11 Mon
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.47
| 0.475
| 0.46
| 0.475
| 107,546
| 50,277
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.455
| ###
| 0.455
| 0.46
| 220,781
| 50,227
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.46
| 0.46
| 0.455
| 0.46
| 61,875
| ###
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 18.0
| 18.0
| 0.0 |
2011-Jul-04 Mon
| 0.485
| 0.485
| 0.46
| 0.47
|
|
| 10.7
| 10.7
| ### |
2011-Jul-01 Fri
| 0.445
| 0.48
| 0.445
| 0.47
| 175,121
| ###
| 91.1
| 91.1
| ### |
2011-Jun-30 Thu
| 0.445
| ###
| 0.44
| 0.445
| 1,050,659
| 231,144
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.45
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.46
| 0.46
| 0.43
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Jun-24 Fri
| ###
| 0.47
| 0.46
| 0.46
|
|
| 23.4
| 23.4
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.5
| 0.47
| 0.475
|
|
| 10.3
| 10.3
| ### |
2011-Jun-22 Wed
| 0.5
| ###
| ###
| 0.5
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.5
| ###
| 0.5
| 0.5
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.5
| ###
| ###
| ###
| 1,992,081
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.5
| ###
| ###
| 0.5
| 651,684
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.5
| 0.51
| 0.5
| ###
| 877,689
| ###
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.51
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 0.49
| 0.5
| 666,776
| ###
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.49
| 0.5
| 0.49
| ###
| 535,056
| 264,852
| 81.6
| 81.6
| 0.0 |
2011-Jun-09 Thu
| 0.485
| 0.49
| 0.48
| 0.48
| 145,250
| 70,446
| 21.4
| 21.4
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| 0.48
| 0.48
| 858,270
| 205,984
| 14.3
| 14.3
| 0.0 |
2011-Jun-07 Tue
| 0.49
| 0.5
| 0.48
| 0.49
| 959,844
| 470,323
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.52
| 0.525
| 0.475
| 0.49
| 1,689,244
| 844,622
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.52
| 0.54
| 0.51
| ###
| 595,885
| ###
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.545
| 0.555
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.56
| 0.56
| 0.545
| 0.56
| 1,369,628
| ###
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.54
| 0.59
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 854,983
| 0
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| 0.52
| ###
| ###
| 3,231,523
| ###
| 89.7
| 89.7
| 0.0 |
2011-May-26 Thu
| 0.5
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.5
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 1,009,958
| 499,929
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.52
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| 0.53
| 0.5
| 0.52
| 1,280,880
| 659,653
| 78.2
| 78.2
| 0.0 |
2011-May-19 Thu
| ###
| 0.51
| ###
| 0.51
| 2,143,422
| 546,572
| 84.8
| 84.8
| ### |
2011-May-18 Wed
| 0.475
| 0.49
| ###
| 0.485
| 5,227,141
| 1,280,649
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.47
| 0.48
| 0.45
| 0.47
| 3,881,783
| 1,805,029
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| ###
| ###
| 0.45
| 0.47
| 1,171,589
| ###
| ###
| ###
| ### |
2011-May-13 Fri
| 0.52
| 0.52
| ###
| ###
| 798,245
| 207,543
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.52
| ###
| 0.52
| 0.52
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.525
| 0.56
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.52
| 0.545
| ###
| 0.52
| 520,688
| 141,887
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.51
| 0.52
| 0.51
| ###
| 635,427
| 327,244
| 76.8
| 76.8
| 0.0 |
2011-May-06 Fri
| 0.51
| ###
| ###
| 0.5
| 744,220
| 0
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| 0.53
| 0.51
| 0.525
| 495,447
| ###
| 77.0
| 77.0
| 0.0 |
2011-May-04 Wed
| 0.52
| 0.525
| 0.51
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2011-May-03 Tue
| 0.525
| 0.545
| 0.52
| 0.525
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.55
| 0.56
| 0.525
| 0.55
| 859,457
| 466,255
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| 0.585
| 0.59
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 8.8
| 8.8
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| 0.625
| 393,970
| 0
| 25.0
| 25.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 2,301,375
| 0
| 22.7
| 22.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 2,403,824
| 0
| 14.7
| 14.7
| 0.0 |
2011-Apr-15 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2011-Apr-14 Thu
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| 28.6
| 28.6
| ### |
2011-Apr-13 Wed
| 0.575
| 0.58
| 0.55
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2011-Apr-12 Tue
| 0.585
| 0.585
| 0.57
| 0.575
| 341,748
| 197,359
| ###
| ###
| ### |
2011-Apr-11 Mon
| 0.58
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| 15.4
| 15.4
| ### |
2011-Apr-07 Thu
| ###
| ###
| 0.57
| 0.585
|
|
| 17.3
| 17.3
| ### |
2011-Apr-06 Wed
| ###
| 0.625
| 0.585
| ###
| 785,153
| ###
| 10.0
| 10.0
| 0.0 |
2011-Apr-05 Tue
| 0.58
| ###
| 0.58
| ###
| 1,880,479
| ###
| 90.0
| 90.0
| 0.0 |
2011-Apr-04 Mon
| 0.555
| 0.58
| 0.55
| 0.58
| 776,670
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 16.9
| 16.9
| ### |
2011-Mar-31 Thu
| ###
| ###
| 0.545
| 0.55
| 1,359,278
| ###
| 13.2
| 13.2
| ### |
2011-Mar-30 Wed
| ###
| ###
| 0.53
| 0.56
| 9,947,787
| ###
| 92.6
| 92.6
| ### |
2011-Mar-29 Tue
| 0.56
| 0.56
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.57
| 0.585
| 0.545
| 0.555
| 1,894,084
| 1,070,157
| 17.0
| 17.0
| ### |
2011-Mar-25 Fri
| 0.555
| 0.57
| 0.545
| 0.56
| 2,072,849
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.55
| ###
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.52
| 0.545
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.51
| 0.53
| 0.5
| 0.52
| 1,474,151
| 759,187
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.525
| 0.525
| 0.49
| 0.5
| 4,789,581
| ###
| 6.3
| 6.3
| 0.0 |
2011-Mar-18 Fri
| 0.5
| ###
| 0.5
| 0.51
| 2,940,820
| ###
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.49
| 0.51
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.53
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.575
| 0.575
| 0.47
| 0.5
| 1,617,473
| 845,129
| 9.3
| 9.3
| 0.0 |
2011-Mar-14 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Mar-11 Fri
| 0.58
| 0.58
| ###
| 0.57
|
|
| 22.4
| 22.4
| ### |
2011-Mar-10 Thu
| 0.585
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.58
| 0.59
| 0.575
| 0.575
| 458,540
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.58
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| 0.59
| ###
| 0.575
| 0.58
| 682,784
| ###
| 22.6
| 22.6
| ### |
2011-Mar-01 Tue
| ###
| ###
| 0.59
| ###
| 1,016,648
| ###
| 25.5
| 25.5
| 0.0 |
2011-Feb-28 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.53
| 0.57
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 884,448
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.625
| 0.625
| 0.59
| ###
| 1,676,257
| 1,018,326
| 8.6
| 8.6
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.645
| ###
| ###
| 225,644
| 72,770
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.645
| ###
| ###
| 1,334,457
| ###
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,856,257
| 0
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.645
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2011-Feb-14 Mon
| 0.645
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.675
| 0.655
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 531,472
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| 0.675
|
|
| 18.0
| 18.0
| 0.0 |
2011-Feb-07 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| 0.7
| 2,166,681
| 0
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.71
| 0.72
| 0.675
| 0.7
| 1,787,455
| 1,246,749
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.675
| 0.72
| 0.675
| 0.71
| 1,893,584
| 1,320,774
| 92.5
| 92.5
| ### |
2011-Feb-01 Tue
| ###
| 0.675
| 0.655
| ###
| 1,753,158
| 1,165,850
| 73.8
| 73.8
| 0.0 |
2011-Jan-31 Mon
| 0.685
| 0.685
| ###
| ###
| 1,808,453
| ###
| 10.9
| 10.9
| 0.0 |
2011-Jan-28 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2011-Jan-25 Tue
| 0.72
| 0.74
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.72
| 0.74
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| 0.72
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| 0.71
| 0.71
| 1,034,529
| 367,257
| 1.2
| 1.2
| ### |
2011-Jan-19 Wed
| 0.81
| 0.82
| 0.785
| 0.8
| 211,549
| ###
| 22.4
| 22.4
| 0.1 |
2011-Jan-18 Tue
| 0.81
| ###
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jan-17 Mon
| ###
| 0.82
| 0.77
| 0.78
| 417,625
| ###
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| ###
| 0.825
| 0.79
| 0.81
|
|
| 77.1
| 77.1
| 0.1 |
2011-Jan-13 Thu
| 0.79
| 0.8
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.78
| 0.8
| 0.755
| 0.78
| 209,827
| 163,140
| ###
| ###
| 0.1 |
2011-Jan-11 Tue
| 0.8
| 0.8
| 0.77
| 0.775
| 119,373
| ###
| ###
| ###
| 0.1 |
2011-Jan-10 Mon
| 0.74
| 0.81
| 0.74
| 0.8
|
|
| 96.6
| 96.6
| 0.1 |
2011-Jan-07 Fri
| ###
| ###
| 0.73
| 0.74
| 923,656
| ###
| ###
| ###
| 0.1 |
2011-Jan-06 Thu
| 0.83
| 0.83
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jan-05 Wed
| 0.87
| 0.87
| 0.81
| 0.84
| 515,688
| 433,177
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.78
| 0.89
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Dec-31 Fri
| 0.76
| 0.78
| 0.75
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Dec-30 Thu
| 0.7
| 0.76
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2010-Dec-24 Fri
| 0.7
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.72
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,692,371
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.59
| ###
| 1,104,556
| 325,844
| 95.0
| 95.0
| 0.0 |
2010-Dec-17 Fri
| 0.59
| ###
| 0.57
| ###
| 1,049,247
| ###
| 72.8
| 72.8
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| 0.585
|
|
| 17.6
| 17.6
| ### |
2010-Dec-15 Wed
| 0.55
| ###
| 0.55
| 0.59
| 1,380,720
| ###
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.52
| 0.55
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.51
| 0.525
| ###
| 0.52
|
|
| 85.7
| 85.7
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.525
| ###
| ###
| 2,866,643
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.475
| 0.51
| 0.475
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-Dec-08 Wed
| 0.475
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.475
| 0.48
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2010-Dec-06 Mon
| ###
| 0.48
| ###
| ###
| 629,153
| ###
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 0.46
| 0.46
| 621,942
| 143,046
| 28.3
| 28.3
| 0.0 |
2010-Dec-02 Thu
| ###
| 0.47
| 0.45
| 0.455
|
|
| 18.3
| 18.3
| 0.0 |
2010-Dec-01 Wed
| 0.45
| 0.455
| ###
| 0.445
| 358,622
| 81,586
| 25.4
| 25.4
| ### |
2010-Nov-30 Tue
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.45
| 0.45
| ###
| 0.44
| 272,623
| 61,340
| 20.3
| 20.3
| ### |
2010-Nov-26 Fri
| 0.46
| ###
| 0.45
| 0.45
|
|
| 16.8
| 16.8
| 0.0 |
2010-Nov-25 Thu
| 0.455
| 0.47
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| 0.42
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.47
| 0.48
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2010-Nov-19 Fri
| 0.4
| 0.46
| 0.4
| 0.46
|
|
| 98.8
| 98.8
| 0.0 |
2010-Nov-18 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.4
| ###
| ###
| 0.4
| 711,858
| 0
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.4
| 0.385
| 0.385
|
|
| 12.6
| 12.6
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 0.375
| ###
| 299,853
| 56,222
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 0.385
| ###
| 761,352
| ###
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 245,589
| 0
| 84.0
| 84.0
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Nov-01 Mon
| 0.385
| 0.4
| 0.385
| ###
| 1,054,958
| 414,071
| 86.6
| 86.6
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 239,554
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.41
| 0.41
| 0.385
| ###
| 1,008,422
| 400,847
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 887,279
| 359,347
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.41
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.4
| 0.425
| 0.4
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Oct-20 Wed
| ###
| 0.4
| ###
| 0.4
| 917,382
| 183,476
| 93.1
| 93.1
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 1,003,540
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.3
| 82.3
| ### |
2010-Oct-12 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 186,978
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 115,178
| 31,386
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| ###
| 0.28
| ###
| 0.28
| 790,688
| ###
| 92.0
| 92.0
| ### |
2010-Oct-07 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 91,252
| ###
| 10.9
| 10.9
| ### |
2010-Oct-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.0
| 85.0
| ### |
2010-Oct-01 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 95.2
| 95.2
| ### |
2010-Sep-30 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| ###
| 0.275
| ###
| 0.275
| 223,273
| ###
| 90.0
| 90.0
| ### |
2010-Sep-27 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 0.26
| 0.26
| 88,587
| ###
| 17.4
| 17.4
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 109,341
| ###
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.2
| 94.2
| ### |
2010-Sep-17 Fri
| ###
| ###
| 0.26
| 0.26
| 46,840
| 6,089
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 23.8
| 23.8
| 0.0 |
2010-Sep-15 Wed
| 0.27
| 0.27
| 0.26
| ###
| 241,383
| ###
| 15.4
| 15.4
| 0.0 |
2010-Sep-14 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 83.4
| 83.4
| ### |
2010-Sep-09 Thu
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 122,250
| 31,785
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 17.0
| 17.0
| 0.0 |
2010-Sep-03 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.275
| 0.26
| 0.275
| 367,675
| 98,353
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.27
| 0.26
| ###
| 137,270
| 36,376
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.255
| ###
| 0.255
| 0.26
|
|
| 82.7
| 82.7
| 0.0 |
2010-Aug-25 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| 0.275
| 0.28
| 0.255
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 126,425
| 34,450
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 0.26
| 0.26
| 143,528
| 18,658
| 15.5
| 15.5
| 0.0 |
2010-Aug-13 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Aug-12 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 86.5
| 86.5
| ### |
2010-Aug-09 Mon
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.25
| 0.28
| 0.25
| 0.275
|
|
| 97.0
| 97.0
| ### |
2010-Aug-05 Thu
| 0.24
| 0.255
| ###
| 0.255
|
|
| 93.8
| 93.8
| 0.0 |
2010-Aug-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.245
| 0.245
| ###
| 0.245
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.24
| 0.245
| ###
| ###
| 144,845
| 17,743
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| 94.8
| 94.8
| 0.0 |
2010-Jul-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2010-Jul-27 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 90,758
| ###
| 18.6
| 18.6
| 0.0 |
2010-Jul-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.255
| ###
| 0.25
| 0.25
| 520,857
| ###
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 84.4
| 84.4
| 0.0 |
2010-Jul-21 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 147,276
| 36,082
| 8.9
| 8.9
| 0.0 |
2010-Jul-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.3
| 8.3
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.26
| ###
| 0.26
| 0.26
| 75,557
| 9,822
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.25
| 0.255
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 99.6
| 99.6
| 0.0 |
2010-Jul-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 127,774
| ###
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.225
| 0.225
| ###
| ###
| 158,426
| 17,822
| 12.0
| 12.0
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.22
| 0.225
|
|
| 13.5
| 13.5
| ### |
2010-Jun-28 Mon
| 0.23
| 0.24
| 0.225
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-Jun-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 35,250
| ###
| 21.3
| 21.3
| ### |
2010-Jun-23 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Jun-18 Fri
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-15 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.7
| 9.7
| 0.0 |
2010-Jun-10 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 150,975
| ###
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 8.8
| 8.8
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.27
| 0.27
| ###
| ###
| 60,728
| ###
| 22.7
| 22.7
| 0.0 |
2010-May-31 Mon
| ###
| 0.275
| ###
| 0.27
| 265,871
| 36,557
| 82.4
| 82.4
| ### |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 63,740
| 0
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 474,450
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 500,946
| ###
| ###
| ###
| ### |
2010-May-21 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 710,256
| 186,442
| ###
| ###
| ### |
2010-May-20 Thu
| 0.28
| 0.28
| ###
| ###
| 1,306,679
| ###
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 166,771
| ###
| ###
| ###
| ### |
2010-May-13 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| 0.27
| ###
| 0.27
| ###
| 286,921
| ###
| 92.6
| 92.6
| 0.0 |
2010-May-07 Fri
| ###
| 0.275
| ###
| 0.275
| 681,750
| 93,740
| 76.4
| 76.4
| ### |
2010-May-06 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 41.5
| 41.5
| ### |
2010-May-03 Mon
| ###
| ###
| 0.29
| 0.29
| 249,555
| 36,185
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.29
| ###
| 0.29
| ###
| 374,846
| 54,352
| 85.5
| 85.5
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Apr-28 Wed
| ###
| ###
| 0.29
| ###
| 434,746
| ###
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2010-Apr-23 Fri
| 0.275
| 0.285
| 0.275
| 0.285
| 281,679
| 78,870
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 213,723
| 59,842
| 22.6
| 22.6
| ### |
2010-Apr-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 292,226
| 81,823
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 119,747
| 33,828
| 19.5
| 19.5
| ### |
2010-Apr-19 Mon
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 87.0
| 87.0
| ### |
2010-Apr-16 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 372,850
| ###
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| ###
| 0.28
| ###
| 0.275
|
|
| 93.1
| 93.1
| ### |
2010-Apr-12 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.26
| ###
| 0.26
| ###
| 1,076,554
| 139,952
| 79.6
| 79.6
| 0.0 |
2010-Apr-08 Thu
| 0.27
| 0.27
| 0.26
| ###
| 1,522,945
| 403,580
| 18.7
| 18.7
| 0.0 |
2010-Apr-07 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 391,228
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.29
| 0.29
| 0.275
| 0.28
| 842,041
| 237,876
| ###
| ###
| ### |
2010-Apr-01 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 608,689
| ###
| ###
| ###
| ### |
2010-Mar-30 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 7.0
| 7.0
| ### |
2010-Mar-29 Mon
| ###
| ###
| 0.285
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.28
| 0.285
| 437,121
| ###
| 9.8
| 9.8
| ### |
2010-Mar-25 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| ###
| ###
| 0.29
| ###
| 666,382
| 96,625
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.285
| ###
| 0.28
| 0.29
|
|
| 82.7
| 82.7
| ### |
2010-Mar-22 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 11.8
| 11.8
| ### |
2010-Mar-19 Fri
| ###
| ###
| 0.29
| ###
| 793,147
| ###
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.29
| 0.29
| 190,150
| 27,571
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.285
| ###
| 0.285
| 0.285
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.275
| ###
| 0.275
| 0.29
| 2,817,154
| 387,358
| 93.1
| 93.1
| ### |
2010-Mar-04 Thu
| ###
| 0.275
| ###
| 0.27
| 2,839,744
| ###
| 85.1
| 85.1
| ### |
2010-Mar-03 Wed
| 0.275
| 0.285
| 0.26
| ###
| 5,470,677
| 1,490,759
| 10.8
| 10.8
| 0.0 |
2010-Mar-02 Tue
| ###
| 0.255
| 0.23
| 0.255
|
|
| 97.4
| 97.4
| 0.0 |
2010-Mar-01 Mon
| 0.25
| 0.25
| 0.23
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Feb-26 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| 86.7
| 86.7
| ### |
2010-Feb-23 Tue
| 0.225
| 0.225
| 0.21
| 0.22
| 393,477
| 85,581
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.9
| 16.9
| 0.0 |
2010-Feb-19 Fri
| ###
| 0.23
| ###
| 0.22
| 486,781
| 55,979
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| 0.21
|
|
| 88.6
| 88.6
| ### |
2010-Feb-17 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 76.3
| 76.3
| ### |
2010-Feb-10 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.6
| 94.6
| ### |
2010-Feb-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 1,160,250
| 237,851
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 75,555
| ###
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.2
| 0.2
| ###
| ###
| 166,659
| ###
| 38.3
| 38.3
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 0.2
| 0.2
| 408,221
| 40,822
| 30.0
| 30.0
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 101,329
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.21
| 0.225
| ###
| ###
| 68,322
| 7,686
| 12.3
| 12.3
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| 0.21
| 552,684
| 0
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.23
| ###
| 0.225
| 0.225
| 281,888
| ###
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.2
| 88.2
| ### |
2010-Jan-18 Mon
| ###
| 0.22
| 0.21
| 0.22
| 755,350
| ###
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Jan-14 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.2
| 92.2
| ### |
2010-Jan-13 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 14.4
| 14.4
| 0.0 |
2010-Jan-12 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 82.6
| 82.6
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.2
| ###
| 0.2
| 0.2
| 172,646
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2010-Jan-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| 0.2
| ###
| 0.2
| 345,273
| 34,527
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 489,228
| 97,845
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| ###
| ###
| 0.21
| 0.21
| 227,775
| ###
| ###
| ###
| ### |
2009-Dec-18 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 138,881
| 31,248
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 518,750
| ###
| ###
| ###
| ### |
2009-Dec-09 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 295,942
| 69,546
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| 93.5
| 93.5
| 0.0 |
2009-Dec-07 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| ###
| 0.24
| 0.225
| 0.225
| 86,881
| ###
| 8.2
| 8.2
| ### |
2009-Dec-03 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 95.4
| 95.4
| 0.0 |
2009-Dec-01 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 494,883
| 111,348
| 15.2
| 15.2
| 0.0 |
2009-Nov-27 Fri
| 0.225
| 0.225
| ###
| ###
| 525,472
| ###
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 86.4
| 86.4
| 0.0 |
2009-Nov-25 Wed
| ###
| 0.22
| ###
| ###
| 491,845
| ###
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| ###
| ###
| 0.21
| 0.21
| 90,342
| 9,485
| 14.4
| 14.4
| ### |
2009-Nov-20 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.21
| ###
| 186,473
| 19,579
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2009-Nov-17 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| ###
| 0.21
| 0.2
| ###
| 305,571
| 62,642
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Nov-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 60.0
| 60.0
| ### |
2009-Nov-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 318,581
| ###
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.9
| 10.9
| ### |
2009-Nov-04 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.21
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.6
| 7.6
| ### |
2009-Oct-29 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2009-Oct-28 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| 91.3
| 91.3
| 0.0 |
2009-Oct-26 Mon
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.22
| 0.22
| ###
| ###
| 691,176
| 76,029
| 21.2
| 21.2
| 0.0 |
2009-Oct-21 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 334,155
| 74,349
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.225
| 0.24
| 0.225
| 0.225
| 2,029,973
| ###
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.22
| 0.22
| ###
| 0.22
| 612,329
| 67,356
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 19.7
| 19.7
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| 0.185
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| 0.185
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 0.185
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 0.185
| 0.185
| 339,051
| ###
| ###
| ###
| ### |
2009-Oct-05 Mon
| 0.2
| 0.2
| 0.185
| ###
| 155,950
| 30,020
| 7.1
| 7.1
| 0.0 |
2009-Oct-02 Fri
| 0.2
| 0.2
| ###
| ###
| 911,127
| ###
| 9.5
| 9.5
| 0.0 |
2009-Oct-01 Thu
| ###
| 0.21
| 0.2
| ###
| 516,850
| 105,954
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| 0.2
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| 0.22
| ###
| 0.21
| 1,192,388
| ###
| 87.5
| 87.5
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Sep-24 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,134,073
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.21
| ###
| 0.21
| ###
| 2,804,829
| ###
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 131,984
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.175
| 0.175
| ###
| ###
| 229,984
| 20,123
| 13.0
| 13.0
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| 0.175
| 0.175
| 254,673
| 22,283
| 17.1
| 17.1
| 0.0 |
2009-Sep-14 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 14.9
| 14.9
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.175
| 0.185
| ###
| 0.185
|
|
| 91.2
| 91.2
| ### |
2009-Sep-07 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 238,140
| 0
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 85.4
| 85.4
| ### |
2009-Aug-31 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 0.185
| ###
| ###
| ###
| 263,527
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Aug-26 Wed
| 0.185
| 0.185
| ###
| ###
| 850,558
| 78,676
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 59,850
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 167,588
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.22
| 0.225
| ###
| 0.2
|
|
| 2.8
| 2.8
| 0.0 |
2009-Aug-13 Thu
| 0.22
| 0.225
| ###
| 0.225
| 883,252
| ###
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| 81.9
| 81.9
| ### |
2009-Aug-11 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Jul-31 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 85.8
| 85.8
| ### |
2009-Jul-27 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 84.7
| 84.7
| ### |
2009-Jul-24 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 125,628
| ###
| 92.1
| 92.1
| ### |
2009-Jul-23 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| 0.2
| ###
| ###
| 268,354
| ###
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 383,650
| 78,648
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.22
| 0.22
| 0.2
| 0.21
| 543,682
| 114,173
| ###
| ###
| ### |
2009-Jul-16 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 172,847
| 38,458
| 13.0
| 13.0
| 0.0 |
2009-Jul-14 Tue
| 0.22
| 0.22
| ###
| 0.22
| 446,281
| ###
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 438,157
| 98,585
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.21
| 0.225
| 0.21
| ###
| 1,124,922
| 244,670
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.21
| 0.22
| ###
| 0.21
| 283,453
| 31,179
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.22
| 0.225
| ###
| 0.22
| 587,528
| ###
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| 0.2
| 0.21
| 2,059,257
| 205,925
| ###
| ###
| ### |
2009-Jun-30 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jun-29 Mon
| 0.2
| 0.225
| ###
| ###
| 336,220
| 37,824
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 234,350
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| 0.2
| ###
| 0.175
| 600,725
| 60,072
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| 0.155
| 328,351
| 0
| 20.0
| 20.0
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| 0.155
| ###
| 229,029
| 17,749
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 149,071
| 0
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 124,450
| 19,289
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 216,450
| 0
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 1,308,975
| 0
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 319,326
| 0
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 286,022
| 0
| 91.4
| 91.4
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 129,686
| 0
| 4.1
| 4.1
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 185,250
| 0
| 8.7
| 8.7
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 111,471
| 0
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 440,028
| 0
| 97.2
| 97.2
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 207,222
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.125
| ###
| 0.125
| 503,620
| 31,476
| 99.5
| 99.5
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 17.7
| 17.7
| 0.0 |
2009-Feb-23 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Feb-06 Fri
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| 91.9
| 91.9
| ### |
2009-Feb-05 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| 78.0
| 78.0
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 22,255
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 86,745
| 0
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.075
| 0.087
| 0.074
| 0.087
|
|
| 98.3
| 98.3
| ### |
2009-Jan-07 Wed
| ###
| 0.087
| ###
| 0.087
| 49,751
| ###
| 99.7
| 99.7
| ### |
2009-Jan-06 Tue
| 0.071
| 0.075
| ###
| ###
| 61,745
| ###
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| 0.072
| ###
| 0.071
| 160,255
| ###
| 95.8
| 95.8
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.075
| 0.075
| ###
| ###
| 345,488
| 12,955
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 20.7
| 20.7
| 0.0 |
2008-Dec-02 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2008-Nov-25 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.084
| 0.084
| ###
| ###
| 137,380
| ###
| 17.2
| 17.2
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.084
| 0.084
| 112,620
| ###
| 7.4
| 7.4
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2008-Nov-10 Mon
| 0.125
| ###
| ###
| ###
| 144,972
| 0
| 95.9
| 95.9
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| 0.125
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| 0.125
| ###
| 0.125
| 157,184
| 9,824
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.086
| ###
| 151,049
| ###
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 239,440
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.085
| 0.085
| 160,941
| ###
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.145
| 0.145
| 0.125
| 0.145
|
|
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 97,529
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 382,125
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 0.155
| ###
| 63,180
| ###
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.155
| ###
| 0.155
| ###
| 150,820
| 11,688
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Sep-16 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 20,643
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.175
| ###
| 0.175
| ###
| 83,780
| ###
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| 0.175
| ###
| 49,955
| 4,371
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 6,345
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.175
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 2.6
| 2.6
| 0.0 |
2008-Aug-21 Thu
| 0.185
| 0.2
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| 0.185
| 88,281
| 0
| 82.7
| 82.7
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 79,459
| ###
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| 0.2
| ###
| 0.2
| 376,250
| 37,625
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.2
| 0.2
| 166,049
| ###
| 7.4
| 7.4
| 0.0 |
2008-Aug-11 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 84.4
| 84.4
| 0.0 |
2008-Aug-08 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.21
| ###
| ###
| 0.21
| 196,951
| 0
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 310,750
| ###
| 9.9
| 9.9
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 0.2
| 0.2
| 311,685
| ###
| 11.1
| 11.1
| 0.0 |
2008-Aug-04 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 58,025
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 6,975
| ###
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 73,975
| 16,459
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 24.0
| 24.0
| 0.0 |
2008-Jul-24 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.1
| 21.1
| ### |
2008-Jul-23 Wed
| 0.22
| 0.25
| 0.22
| 0.23
| 187,753
| 44,121
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 90.2
| 90.2
| 0.0 |
2008-Jul-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 72,247
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 49,658
| 11,048
| ###
| ###
| ### |
2008-Jul-16 Wed
| ###
| 0.23
| ###
| 0.22
| 348,755
| ###
| 82.7
| 82.7
| 0.0 |
2008-Jul-15 Tue
| ###
| 0.24
| 0.23
| 0.23
| 127,172
| 29,885
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.24
| 0.245
| ###
| 0.24
| 385,141
| 47,179
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.26
| 0.26
| ###
| ###
| 653,942
| ###
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 16.2
| 16.2
| 0.0 |
2008-Jul-08 Tue
| 0.27
| 0.27
| ###
| 0.27
| 130,259
| 17,584
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2008-Jul-02 Wed
| 0.285
| 0.29
| 0.275
| 0.275
| 502,757
| 142,028
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.28
| 0.29
| 0.275
| 0.29
| 320,174
| 90,449
| 86.7
| 86.7
| ### |
2008-Jun-30 Mon
| 0.28
| 0.285
| 0.275
| 0.285
| 491,971
| 137,751
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 69.3
| 69.3
| ### |
2008-Jun-26 Thu
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 13.8
| 13.8
| ### |
2008-Jun-25 Wed
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| ###
| ###
| 0.275
| 0.275
| 188,177
| 25,874
| 5.1
| 5.1
| ### |
2008-Jun-23 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 307,320
| 85,281
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 18.5
| 18.5
| ### |
2008-Jun-19 Thu
| 0.29
| ###
| 0.285
| ###
| 25,447
| 3,626
| 87.8
| 87.8
| 0.0 |
2008-Jun-18 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 85.7
| 85.7
| ### |
2008-Jun-17 Tue
| ###
| 0.29
| ###
| 0.29
| 740,221
| ###
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.29
| 0.29
| ###
| ###
| 540,283
| 78,341
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 109,389
| 0
| 89.2
| 89.2
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 447,150
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,075,246
| 0
| 89.9
| 89.9
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,174,723
| 0
| 86.0
| 86.0
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.345
| 0.345
| ###
| ###
| 2,353,857
| 406,040
| 15.0
| 15.0
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| 0.345
| 1,153,184
| 0
| 10.0
| 10.0
| 0.0 |
2008-May-27 Tue
| ###
| 0.375
| 0.355
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2008-May-23 Fri
| 0.325
| ###
| ###
| ###
| 2,513,870
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 2,333,753
| 0
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.27
| 0.29
| 0.27
| 0.28
| 1,630,626
| 456,575
| 85.4
| 85.4
| ### |
2008-May-16 Fri
| 0.255
| 0.285
| 0.25
| 0.275
|
|
| 93.6
| 93.6
| ### |
2008-May-15 Thu
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 9.6
| 9.6
| ### |
2008-May-13 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| 0.245
| 0.25
| 0.23
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-May-06 Tue
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| 0.2
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2008-Apr-24 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.2
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| 0.2
| 576,277
| 0
| 91.4
| 91.4
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.185
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Apr-17 Thu
| 0.2
| 0.21
| ###
| 0.21
| 308,720
| ###
| 91.3
| 91.3
| ### |
2008-Apr-16 Wed
| ###
| 0.2
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Apr-15 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.2
| 0.2
| 0.185
| ###
| 229,789
| ###
| 7.0
| 7.0
| 0.0 |
2008-Apr-10 Thu
| 0.22
| 0.23
| 0.2
| 0.21
|
|
| 10.6
| 10.6
| ### |
2008-Apr-09 Wed
| ###
| 0.22
| ###
| ###
| 3,027,623
| ###
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2008-Apr-07 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 97.4
| 97.4
| ### |
2008-Apr-04 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.155
| ###
| 0.155
| 0.155
| 123,058
| ###
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| 0.155
| 0.155
| 268,940
| 20,842
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 0.155
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 350,688
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2008-Mar-25 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2008-Mar-10 Mon
| ###
| 0.175
| ###
| ###
| 80,025
| ###
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.175
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-Mar-04 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 199,421
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.185
| 0.185
| ###
| 0.185
| 276,750
| ###
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,082,550
| 0
| 97.8
| 97.8
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 426,029
| 0
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| 0.155
| 0.145
| 0.145
| 412,886
| ###
| 18.7
| 18.7
| ### |
2008-Feb-19 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 87.1
| 87.1
| ### |
2008-Feb-18 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.155
| ###
| 0.145
| ###
| 526,850
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.0
| 14.0
| ### |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 779,878
| 0
| 21.2
| 21.2
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 263,841
| 0
| 26.6
| 26.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Feb-06 Wed
| ###
| 0.175
| ###
| ###
| 342,125
| ###
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.175
| ###
| 0.175
| 554,381
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 909,885
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| 89.0
| 89.0
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| 0.2
| ###
| 0.2
| 203,944
| ###
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 742,576
| 0
| 88.4
| 88.4
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 543,478
| 0
| 80.2
| 80.2
| 0.0 |
2008-Jan-22 Tue
| 0.2
| 0.2
| ###
| ###
| 1,492,783
| 149,278
| 7.3
| 7.3
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| 0.21
| 592,371
| 0
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.23
| ###
| 0.22
|
|
| 82.5
| 82.5
| 0.0 |
2008-Jan-16 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2008-Jan-15 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.23
| ###
| 0.225
| ###
| 332,270
| 37,380
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.23
| ###
| 0.225
| 0.23
| 507,270
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.255
| 0.255
| 0.23
| ###
| 1,227,054
| ###
| 2.9
| 2.9
| 0.0 |
2008-Jan-08 Tue
| 0.255
| ###
| 0.25
| 0.255
| 7,482,221
| 935,277
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 403,325
| ###
| 24.9
| 24.9
| 0.0 |
2008-Jan-04 Fri
| 0.25
| 0.26
| 0.245
| 0.26
| 663,258
| 167,472
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.25
| ###
| 0.245
| 439,258
| ###
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| 0.24
| ###
| 0.24
| 697,241
| ###
| 79.0
| 79.0
| 0.0 |
2007-Dec-28 Fri
| 0.22
| 0.24
| 0.22
| ###
| 571,777
| ###
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| 92.2
| 92.2
| ### |
2007-Dec-24 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 16.4
| 16.4
| ### |
2007-Dec-20 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.23
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.26
| ###
| 0.24
| 0.25
| 1,053,422
| ###
| 15.9
| 15.9
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.27
| ###
| 0.25
| 733,548
| 99,028
| 5.2
| 5.2
| 0.0 |
2007-Dec-12 Wed
| 0.24
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 397,872
| 97,478
| 19.1
| 19.1
| 0.0 |
2007-Dec-10 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 96.2
| 96.2
| 0.0 |
2007-Dec-07 Fri
| 0.23
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.22
| 0.22
| ###
| ###
| 266,480
| ###
| 15.5
| 15.5
| 0.0 |
2007-Dec-05 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.6
| 8.6
| ### |
2007-Nov-29 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| 85.0
| 85.0
| 0.0 |
2007-Nov-28 Wed
| 0.24
| 0.245
| ###
| ###
| 973,375
| ###
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 0.285
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 6,228,786
| 0
| 22.0
| 22.0
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 9.9
| 9.9
| ### |
2007-Nov-15 Thu
| 0.285
| ###
| 0.285
| ###
| 4,177,983
| ###
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.255
| 0.28
| 0.255
| 0.28
| 2,509,647
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.245
| 0.26
| 0.245
| 0.25
| 1,411,776
| 356,473
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| 0.26
| 0.23
| 0.255
|
|
| 97.1
| 97.1
| 0.0 |
2007-Nov-08 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 788,227
| 179,321
| 87.1
| 87.1
| ### |
2007-Nov-07 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 304,945
| 69,374
| 17.0
| 17.0
| ### |
2007-Nov-06 Tue
| 0.23
| ###
| 0.23
| 0.23
| 251,350
| ###
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0.23
| ###
| 0.225
| 0.225
| 829,727
| 93,344
| 32.2
| 32.2
| ### |
2007-Nov-02 Fri
| 0.23
| ###
| 0.225
| 0.23
| 324,623
| 36,520
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| 0.22
| ###
| 0.22
| 381,823
| ###
| 84.3
| 84.3
| 0.0 |
2007-Oct-29 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.225
| ###
| 0.22
| 0.22
| 661,050
| ###
| 21.9
| 21.9
| 0.0 |
2007-Oct-23 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.23
| ###
| 0.22
| 0.23
| 614,358
| 67,579
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| 0.23
| 0.23
| 411,974
| 47,377
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 993,645
| ###
| 8.9
| 8.9
| ### |
2007-Oct-12 Fri
| 0.24
| 0.245
| ###
| 0.24
| 1,177,089
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 901,972
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.26
| 0.285
| 0.25
| 0.255
|
|
| 18.5
| 18.5
| 0.0 |
2007-Oct-08 Mon
| 0.24
| 0.255
| 0.24
| 0.25
| 698,550
| ###
| 90.8
| 90.8
| 0.0 |
2007-Oct-05 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.23
| 0.26
| 0.23
| 0.245
|
|
| 97.0
| 97.0
| 0.0 |
2007-Oct-03 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.0
| 10.0
| ### |
2007-Oct-02 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 516,928
| 121,478
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.24
| ###
| 0.24
| 248,128
| 29,775
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.23
| 0.255
| 0.23
| 0.245
|
|
| 94.4
| 94.4
| 0.0 |
2007-Sep-24 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 162,629
| 36,184
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 583,288
| ###
| 7.5
| 7.5
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 6.3
| 6.3
| ### |
2007-Sep-14 Fri
| 0.275
| 0.275
| ###
| 0.24
| 2,305,425
| ###
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.28
| 0.285
| 0.27
| 0.275
| 962,452
| 267,080
| 21.8
| 21.8
| ### |
2007-Sep-12 Wed
| 0.275
| 0.29
| 0.27
| 0.28
| 1,198,082
| ###
| 85.8
| 85.8
| ### |
2007-Sep-11 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.0
| 84.0
| ### |
2007-Sep-10 Mon
| 0.26
| 0.275
| 0.255
| 0.27
|
|
| 91.2
| 91.2
| ### |
2007-Sep-07 Fri
| 0.255
| 0.27
| 0.25
| 0.27
| 1,601,540
| ###
| 94.1
| 94.1
| ### |
2007-Sep-06 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 1,043,440
| ###
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 1,165,027
| ###
| 85.3
| 85.3
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.21
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 488,385
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.2
| ###
| ###
| ###
| 235,780
| 0
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.22
| 0.22
| ###
| ###
| 342,882
| ###
| 2.6
| 2.6
| 0.0 |
2007-Aug-27 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Aug-24 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| 0.2
|
|
| 14.0
| 14.0
| 0.0 |
2007-Aug-22 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.2
| 0.22
| 0.2
| 0.21
| 675,980
| 141,955
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 78.2
| 78.2
| 0.0 |
2007-Aug-16 Thu
| 0.22
| 0.22
| ###
| ###
| 1,388,143
| ###
| 8.8
| 8.8
| 0.0 |
2007-Aug-15 Wed
| 0.25
| 0.25
| 0.23
| ###
| 1,278,642
| 306,874
| 25.6
| 25.6
| 0.0 |
2007-Aug-14 Tue
| 0.25
| 0.26
| 0.24
| 0.255
| 990,928
| ###
| 88.2
| 88.2
| 0.0 |
2007-Aug-13 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 652,450
| 159,850
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.24
| 0.24
| 0.23
| ###
| 803,840
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-08 Wed
| 0.24
| 0.25
| ###
| 0.24
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-Aug-03 Fri
| 0.25
| 0.26
| 0.245
| 0.255
| 785,776
| ###
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.26
| 0.26
| 0.24
| 0.25
| 670,223
| 167,555
| 19.3
| 19.3
| 0.0 |
2007-Aug-01 Wed
| 0.27
| 0.28
| 0.245
| 0.25
|
|
| 15.5
| 15.5
| 0.0 |
2007-Jul-31 Tue
| 0.255
| ###
| 0.255
| 0.275
| 4,414,150
| ###
| 96.8
| 96.8
| ### |
2007-Jul-30 Mon
| 0.245
| 0.255
| 0.245
| 0.255
| 872,152
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 688,622
| 182,484
| 12.0
| 12.0
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.27
| 0.255
| 0.27
| 1,126,340
| ###
| 83.6
| 83.6
| ### |
2007-Jul-24 Tue
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 0.25
| 0.29
| 0.25
| 0.28
| 3,621,651
| 977,845
| 98.6
| 98.6
| ### |
2007-Jul-20 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 475,329
| ###
| 79.6
| 79.6
| 0.0 |
2007-Jul-19 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 718,656
| 167,087
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| 0.24
| 0.225
| 0.225
|
|
| 7.7
| 7.7
| ### |
2007-Jul-17 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.6
| 19.6
| 0.0 |
2007-Jul-12 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.3
| 8.3
| 0.0 |
2007-Jul-10 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.9
| 19.9
| 0.0 |
2007-Jul-09 Mon
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 797,081
| ###
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 632,640
| ###
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 358,245
| 91,352
| 84.4
| 84.4
| 0.0 |
2007-Jul-02 Mon
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.26
| 0.26
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.26
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.275
| 0.275
| ###
| 0.245
| 2,807,425
| 386,020
| 1.6
| 1.6
| 0.0 |
2007-Jun-25 Mon
| 0.285
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0.22
| ###
| 0.22
| 0.28
| 12,550,128
| ###
| 99.9
| 99.9
| ### |
2007-Jun-21 Thu
| 0.185
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Jun-20 Wed
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| ###
| ###
| 0.175
| 1,629,389
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| ###
| ###
| 0.185
| 0.185
| 546,177
| 50,521
| 14.8
| 14.8
| ### |
2007-Jun-14 Thu
| 0.2
| 0.2
| ###
| ###
| 881,257
| 88,125
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.2
| 0.2
| ###
| ###
| 1,125,641
| ###
| 17.1
| 17.1
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 482,429
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.21
| ###
| 0.21
| 1,544,089
| 162,129
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.185
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.185
| ###
| ###
| ###
| 1,064,987
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.185
| ###
| ###
| ###
| 526,442
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 1,838,650
| 353,940
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| 0.2
| ###
| 0.2
| 324,953
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.2
| 0.21
| ###
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| 0.225
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.22
| 0.225
| 0.21
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-May-21 Mon
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 99.0
| 99.0
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| 0.2
|
|
| 14.2
| 14.2
| 0.0 |
2007-May-16 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-May-15 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 553,682
| 119,041
| 7.9
| 7.9
| ### |
2007-May-14 Mon
| 0.225
| 0.23
| 0.21
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2007-May-11 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 16.5
| 16.5
| ### |
2007-May-09 Wed
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| 94.8
| 94.8
| ### |
2007-May-03 Thu
| ###
| 0.21
| ###
| 0.21
| 1,400,840
| 147,088
| 96.1
| 96.1
| ### |
2007-May-02 Wed
| 0.2
| ###
| 0.2
| 0.2
| 528,350
| ###
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 23.7
| 23.7
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 802,689
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 2,920,372
| 0
| 98.8
| 98.8
| 0.0 |
2007-Apr-24 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 778,077
| 140,053
| ###
| ###
| ### |
2007-Apr-23 Mon
| ###
| ###
| 0.175
| ###
| 1,477,284
| ###
| 7.2
| 7.2
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.2
| ###
| ###
| 969,785
| 96,978
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.22
| 0.22
| ###
| 0.2
| 1,245,022
| 136,952
| 1.6
| 1.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.21
| ###
| 556,859
| 58,470
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 761,171
| 165,554
| 7.9
| 7.9
| ### |
2007-Apr-13 Fri
| 0.22
| 0.24
| ###
| ###
| 1,956,682
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 546,752
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.23
| 0.24
| 0.225
| ###
| 773,485
| ###
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 16.8
| 16.8
| ### |
2007-Apr-03 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.3
| 6.3
| ### |
2007-Apr-02 Mon
| 0.23
| 0.27
| 0.23
| 0.25
| 2,858,979
| 714,744
| 97.6
| 97.6
| 0.0 |
2007-Mar-30 Fri
| 0.22
| ###
| ###
| 0.23
| 1,946,155
| 0
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0.26
| 0.26
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 9.6
| 9.6
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.275
| 0.275
| 0.26
| ###
| 900,340
| 240,840
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 1,029,784
| ###
| 80.9
| 80.9
| ### |
2007-Mar-22 Thu
| 0.26
| 0.275
| 0.26
| 0.27
| 1,902,283
| ###
| 91.5
| 91.5
| ### |
2007-Mar-21 Wed
| 0.28
| 0.28
| 0.26
| ###
| 2,601,578
| 702,426
| 6.5
| 6.5
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 0.28
| 0.28
| 596,658
| ###
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.29
| ###
| 0.28
| 0.29
| 821,650
| ###
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| ###
| ###
| 0.28
| 0.29
| 802,481
| 112,347
| 21.1
| 21.1
| ### |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 0.285
| 0.29
| 535,085
| 76,249
| 9.6
| 9.6
| ### |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 574,650
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 714,525
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 2,001,770
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.345
| ###
| ###
| 0.325
| 4,123,487
| 0
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.26
| ###
| 0.25
| ###
| 3,472,859
| ###
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.345
| ###
| ###
| 978,848
| 168,851
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.325
| ###
| ###
| 1,291,370
| 209,847
| 92.7
| 92.7
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,651,880
| 0
| 21.1
| 21.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 4.4
| 4.4
| ### |
2007-Feb-20 Tue
| ###
| 0.325
| ###
| ###
| 1,164,641
| 189,254
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| 0.345
| 754,984
| 0
| 21.2
| 21.2
| 0.0 |
2007-Feb-13 Tue
| 0.345
| 0.345
| ###
| 0.345
| 1,419,027
| 244,782
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.355
| 0.355
| 0.345
| 0.345
| 396,345
| 138,720
| 14.9
| 14.9
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.375
| ###
| ###
| 2,150,652
| 403,247
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.385
| 0.385
| ###
| ###
| 844,379
| 162,542
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.375
| 0.385
| ###
| 0.385
| 960,941
| 184,981
| 87.3
| 87.3
| 0.0 |
2007-Jan-31 Wed
| ###
| 0.41
| 0.375
| 0.375
|
|
| 3.1
| 3.1
| ### |
2007-Jan-30 Tue
| ###
| 0.425
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 829,956
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,378,689
| 0
| 1.6
| 1.6
| 0.0 |
2007-Jan-22 Mon
| 0.4
| 0.4
| 0.375
| ###
| 1,268,287
| ###
| 5.5
| 5.5
| 0.0 |
2007-Jan-19 Fri
| 0.385
| 0.4
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-Jan-18 Thu
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.41
| ###
| ###
| ###
| 3,239,276
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| 0.43
| ###
| ###
| 9,217,351
| ###
| 99.5
| 99.5
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.345
| ###
| ###
| ###
| 1,233,826
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.355
| 0.355
| ###
| 0.345
|
|
| 18.3
| 18.3
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 2,871,542
| 0
| 93.3
| 93.3
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 927,324
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.375
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 904,355
| 0
| 15.2
| 15.2
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| 0.355
| 2,676,324
| 0
| 5.9
| 5.9
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 936,620
| 0
| 7.6
| 7.6
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.355
| ###
| ###
| ###
| 3,150,350
| 0
| 95.8
| 95.8
| 0.0 |
2006-Dec-22 Fri
| 0.355
| ###
| ###
| 0.355
| 1,361,127
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 3,478,158
| 0
| 97.0
| 97.0
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,805,655
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.355
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 3,916,475
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| 0.355
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2006-Dec-13 Wed
| ###
| 0.41
| ###
| ###
| 12,779,471
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.425
| ###
| 0.4
| 23,677,873
| 5,031,548
| 98.4
| 98.4
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Dec-06 Wed
| ###
| 0.385
| 0.345
| 0.355
|
|
| 3.0
| 3.0
| 0.0 |
2006-Dec-05 Tue
| ###
| 0.4
| ###
| ###
| 41,167,258
| 8,233,451
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| 0.355
| ###
| ###
| 29,581,141
| 5,250,652
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 98.6
| 98.6
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 2,475,650
| 0
| 86.7
| 86.7
| 0.0 |
2006-Nov-28 Tue
| 0.175
| 0.175
| 0.155
| ###
| 3,068,440
| ###
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.155
| 0.175
| ###
| ###
| 3,558,353
| 311,355
| 94.4
| 94.4
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| 0.155
| ###
| 0.145
| 2,874,350
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| 0.145
| ###
| ###
| 528,050
| 38,283
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 0.125
| 0.125
| 335,247
| 20,952
| 11.8
| 11.8
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 283,341
| 0
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 335,840
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2006-Nov-09 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.145
| ###
| 0.145
| 780,284
| 56,570
| 91.7
| 91.7
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 282,357
| 0
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 751,543
| 0
| 8.4
| 8.4
| 0.0 |
2006-Nov-02 Thu
| ###
| 0.145
| ###
| ###
| 611,420
| 44,327
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 66,874
| 8,359
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 49,574
| ###
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 146,189
| 18,273
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 63,051
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 117,750
| 0
| 2.4
| 2.4
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 79,250
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Oct-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| 0.125
| 374,848
| 0
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 104,847
| 0
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 56,483
| 0
| 6.1
| 6.1
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 173,642
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2006-Sep-21 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.145
| 0.155
| ###
| ###
| 561,349
| ###
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| 0.145
| 331,142
| 0
| ###
| ###
| ### |
2006-Sep-15 Fri
| ###
| ###
| 0.145
| 0.145
| 1,148,050
| ###
| ###
| ###
| ### |
2006-Sep-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| 0.175
| 0.155
| 0.155
|
|
| 4.0
| 4.0
| ### |
2006-Sep-11 Mon
| 0.185
| 0.185
| ###
| 0.185
| 257,782
| 23,844
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.185
| 0.185
| ###
| ###
| 1,535,687
| 142,051
| 1.3
| 1.3
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Sep-01 Fri
| 0.175
| 0.175
| ###
| ###
| 431,276
| ###
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 225,723
| 0
| 98.6
| 98.6
| 0.0 |
2006-Aug-28 Mon
| ###
| 0.155
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.155
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 578,589
| 0
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.0
| 9.0
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 5.7
| 5.7
| ### |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 265,981
| 0
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| 0.155
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Aug-04 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.145
| 0.21
| ###
| 0.185
| 8,440,359
| ###
| 99.9
| 99.9
| ### |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 102,875
| 0
| 9.5
| 9.5
| 0.0 |
2006-Aug-01 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2006-Jul-31 Mon
| 0.145
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 38,454
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Jun-28 Wed
| ###
| 0.155
| ###
| ###
| 402,455
| ###
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 80,252
| 0
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 4,748
| 0
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 356,644
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 390,778
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 420,943
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.155
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| 0.145
| ###
| 0.145
| 38,889
| ###
| 97.2
| 97.2
| ### |
2006-Jun-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 11.3
| 11.3
| ### |
2006-Jun-02 Fri
| ###
| ###
| 0.145
| 0.145
| 306,556
| 22,225
| 11.6
| 11.6
| ### |
2006-Jun-01 Thu
| ###
| 0.155
| 0.145
| 0.155
| 197,144
| 29,571
| ###
| ###
| ### |
2006-May-31 Wed
| ###
| ###
| 0.145
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| 0.175
| 733,356
| 0
| 12.6
| 12.6
| 0.0 |
2006-May-26 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 0.155
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2006-May-22 Mon
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.155
| 0.175
| 0.155
| 0.175
| 404,475
| ###
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.155
| ###
| 307,549
| ###
| 7.1
| 7.1
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| 0.175
|
|
| 3.7
| 3.7
| 0.0 |
2006-May-15 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.21
| 0.21
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| 0.175
| 0.155
| ###
| 1,835,783
| ###
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| ###
| 0.175
| ###
| ###
| 2,470,452
| ###
| 99.0
| 99.0
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| 0.145
|
|
| 96.4
| 96.4
| ### |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 348,125
| 0
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.125
| ###
| ###
| 579,450
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.089
| ###
| 0.089
| 0.089
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| ###
| ###
| 0.089
| 0.089
| 261,450
| ###
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.088
| ###
| 0.088
| 0.088
| 204,450
| ###
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 188,883
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.084
| 0.088
| 0.084
| 0.088
| 106,950
| ###
| 93.5
| 93.5
| ### |
2006-Apr-04 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 80.3
| 80.3
| ### |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 20.0
| 20.0
| 0.0 |
2006-Mar-28 Tue
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| 2.1
| 2.1
| 0.0 |
2006-Mar-27 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 18,950
| 1,572
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 8.4
| 8.4
| 0.0 |
2006-Mar-17 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 23.8
| 23.8
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 79.2
| 79.2
| ### |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 0.089
| 0.089
| 201,350
| ###
| 4.1
| 4.1
| ### |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.125
| ###
| ###
| 100,650
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 4,655
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 4.1
| 4.1
| ### |
2005-Dec-08 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 20.5
| 20.5
| ### |
2005-Dec-06 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.085
| ###
| 0.084
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 0.085
| 0.087
|
|
| 1.0
| 1.0
| ### |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2005-Nov-21 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2005-Nov-14 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2005-Nov-03 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| 0.085
| ###
| 0.085
| 121,175
| 5,149
| 96.3
| 96.3
| ### |
2005-Oct-24 Mon
| 0.071
| 0.082
| ###
| 0.082
|
|
| 99.7
| 99.7
| 0.0 |
2005-Oct-21 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0.073
| 0.073
| ###
| ###
| 378,750
| 13,824
| 6.6
| 6.6
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| ###
| 0.085
| ###
| 0.085
| 74,988
| 3,186
| ###
| ###
| ### |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0.076
| 0.085
| 0.076
| 0.085
|
|
| 98.7
| 98.7
| ### |
2005-Sep-29 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Sep-20 Tue
| 0.077
| 0.089
| 0.077
| 0.089
| 118,325
| 9,820
| 99.7
| 99.7
| ### |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 60,675
| ###
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 201,125
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| 0.088
| ###
| 286,875
| 12,622
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 277,046
| 0
| 99.0
| 99.0
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 251,879
| 0
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2005-Jul-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.082
| 0.082
| ###
| ###
| 245,777
| 10,076
| 14.7
| 14.7
| 0.0 |
2005-Jun-27 Mon
| 0.086
| 0.087
| 0.082
| 0.082
| 252,223
| ###
| 10.9
| 10.9
| 0.0 |
2005-Jun-24 Fri
| 0.085
| 0.086
| 0.085
| 0.085
| 147,777
| ###
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2005-Jun-22 Wed
| 0.085
| 0.085
| 0.082
| 0.085
| 153,980
| 12,857
| ###
| ###
| ### |
2005-Jun-21 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 0.085
| ###
| 176,020
| 7,480
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 47,780
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 4,087
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 121,775
| 0
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 39,984
| ###
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Apr-19 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 198,125
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-11 Mon
| 0.155
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2005-Apr-07 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 4,346
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 219,354
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 3,085
| 0
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 276,980
| 0
| 10.5
| 10.5
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 76,020
| 0
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.125
| ###
| 0.125
| ###
| 79,020
| ###
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2005-Feb-22 Tue
| 0.125
| ###
| 0.125
| ###
| 88,850
| 5,553
| 94.7
| 94.7
| 0.0 |
2005-Feb-21 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 466,150
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 54,180
| 0
| 0.8
| 0.8
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 11.4
| 11.4
| ### |
2005-Feb-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.8
| 91.8
| ### |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.175
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Jan-06 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Dec-31 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|