(SDM) SEDGMAN LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-17 04:36:39 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDM) SEDGMAN LIMITED Daily Prices...

TOC Company Info for SDM Limits

Company Details for (SDM) SEDGMAN LIMITED

Listing Code	SDM
Listing Name	SEDGMAN LIMITED
GICS Sector	Capital Goods
ISIN Name	SEDGMAN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDM4

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SDM .. Friday 18th March 2016

SDM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.8
MAX	4.25	7,580,470	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SDM Bottom

End of day Prices (full format),

76800 Days for (SDM) SEDGMAN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2016-Apr-15 Fri	0.945	0.945	0.945	0.945	0				0.1
2016-Apr-14 Thu	0.945	0.945	0.945	0.945	0				0.1
2016-Apr-13 Wed	0.945	0.945	0.945	0.945	0				0.1
2016-Apr-12 Tue	0.945	0.945	0.945	0.945	0				0.1
2016-Apr-11 Mon	0.945	0.945	0.945	0.945	0				0.1
2016-Apr-08 Fri	0.945	0.945	0.945	0.945	0				0.1
2016-Apr-07 Thu	0.945	0.945	0.945	0.945	0				0.1
2016-Apr-06 Wed	0.945	0.945	0.945	0.945	0				0.1
2016-Apr-05 Tue	0.945	0.945	0.945	0.945	0				0.1
2016-Apr-04 Mon	0.945	0.945	0.945	0.945	0				0.1
2016-Apr-01 Fri	0.945	0.945	0.945	0.945	0				0.1
2016-Mar-31 Thu	0.945	0.945	0.945	0.945	0				0.1
2016-Mar-30 Wed	0.945	0.945	0.945	0.945	0				0.1
2016-Mar-29 Tue	0.945	0.945	0.945	0.945	0				0.1
2016-Mar-24 Thu	0.945	0.945	0.945	0.945	0				0.1
2016-Mar-23 Wed	0.945	0.945	0.945	0.945	0				0.1
2016-Mar-22 Tue	0.945	0.945	0.945	0.945	0				0.1
2016-Mar-21 Mon	0.945	0.945	0.945	0.945	0				0.1
2016-Mar-18 Fri	0.945	0.945	0.945	0.945			###	###	0.1
2016-Mar-17 Thu	0.945	0.945	0.945	0.945	105,027	99,250	###	###	0.1
2016-Mar-16 Wed	0.945	0.945	0.945	0.945			66.9	66.9	0.1
2016-Mar-15 Tue	0.945	###	0.945	###					0.0
2016-Mar-14 Mon	0.945	###	0.945	0.945			75.7	75.7	0.1
2016-Mar-11 Fri	0.945	###	0.945	###	150,622	###	###	###	0.0
2016-Mar-10 Thu	0.945	###	0.945	###	49,058	23,179	###	###	0.0
2016-Mar-09 Wed	0.945	###	0.945	###			###	###	0.0
2016-Mar-08 Tue	0.945	###	0.945	###	99,282	###	80.7	80.7	0.0
2016-Mar-07 Mon	0.945	###	0.945	###	152,241	###	###	###	0.0
2016-Mar-04 Fri	0.945	###	0.945	0.945	112,087	###	###	###	0.1
2016-Mar-03 Thu	0.945	0.947	0.945	0.945			###	###	0.1
2016-Mar-02 Wed	###	###	0.945	###			68.4	68.4	0.0
2016-Mar-01 Tue	0.945	###	0.945	0.945	158,724	###	###	###	0.1
2016-Feb-29 Mon	###	###	0.945	0.945			31.3	31.3	0.1
2016-Feb-26 Fri	###	###	0.945	###			69.3	69.3	0.0
2016-Feb-25 Thu	###	###	0.945	0.945	192,453	###	37.8	37.8	0.1
2016-Feb-24 Wed	0.945	###	0.945	###	6,235,026	2,946,049	79.5	79.5	0.0
2016-Feb-23 Tue	0.945	###	0.945	0.945			69.9	69.9	0.1
2016-Feb-22 Mon	1.075	1.075	###	###			###	###	0.0
2016-Feb-19 Fri	1.075	1.075	###	###	456,570	###	###	###	0.0
2016-Feb-18 Thu	###	1.075	###	###	241,841	129,989	62.6	62.6	0.0
2016-Feb-17 Wed	1.075	###	###	###	4,773,170	0	###	###	0.0
2016-Feb-16 Tue	1.075	###	1.075	###			###	###	0.0
2016-Feb-15 Mon	###	###	1.075	1.075			31.3	31.3	###
2016-Feb-12 Fri	1.075	1.085	###	###			###	###	0.0
2016-Feb-11 Thu	1.075	###	1.075	###			###	###	0.0
2016-Feb-10 Wed	###	###	###	###			40.9	40.9	0.0
2016-Feb-09 Tue	###	###	1.075	###	276,273	###	###	###	0.0
2016-Feb-08 Mon	1.075	###	1.075	1.075			67.6	67.6	###
2016-Feb-05 Fri	1.075	###	1.075	###	339,826	182,656	###	###	0.0
2016-Feb-04 Thu	###	###	###	1.075			###	###	###
2016-Feb-03 Wed	1.075	1.075	###	1.075	1,258,920	###	76.4	76.4	###
2016-Feb-02 Tue	###	1.075	###	1.075			###	###	###
2016-Feb-01 Mon	###	1.075	###	1.075			###	###	###
2016-Jan-29 Fri	###	###	###	###	1,362,947	0	68.3	68.3	0.0
2016-Jan-28 Thu	###	1.075	###	###	675,986	363,342	65.6	65.6	0.0
2016-Jan-27 Wed	###	1.072	###	###	5,276,940	###	75.6	75.6	0.0
2016-Jan-25 Mon	###	1.075	###	1.075			71.4	71.4	###
2016-Jan-22 Fri	1.075	1.075	###	###			24.5	24.5	0.0
2016-Jan-21 Thu	###	1.075	###	###	4,933,051	###	###	###	0.0
2016-Jan-20 Wed	1.075	1.075	###	###	697,140	###	41.6	41.6	0.0
2016-Jan-19 Tue	###	1.075	###	###	845,445	454,426	62.0	62.0	0.0
2016-Jan-18 Mon	###	1.072	###	###	972,720	521,377	###	###	0.0
2016-Jan-15 Fri	###	1.075	###	###			###	###	0.0
2016-Jan-14 Thu	###	1.075	###	###			###	###	0.0
2016-Jan-13 Wed	###	1.075	###	###	5,894,241	3,168,154	###	###	0.0
2016-Jan-12 Tue	###	0.825	0.79	0.79	100,673	###	###	###	###
2016-Jan-11 Mon	###	###	0.8	###	13,628	5,451	72.5	72.5	0.0
2016-Jan-08 Fri	###	0.825	0.8	0.81			###	###	0.1
2016-Jan-07 Thu	0.87	0.87	0.83	0.83	70,720	###	10.0	10.0	###
2016-Jan-06 Wed	0.86	###	0.855	0.855			38.5	38.5	###
2016-Jan-05 Tue	0.85	###	0.85	0.855	59,841	###	###	###	###
2016-Jan-04 Mon	###	###	0.85	0.85			3.6	3.6	###
2015-Dec-31 Thu	0.86	###	0.86	###	6,240	2,683	94.7	94.7	0.0
2015-Dec-30 Wed	0.85	0.86	0.85	0.86	7,775	6,647	80.3	80.3	###
2015-Dec-29 Tue	0.85	0.88	0.85	0.85			###	###	###
2015-Dec-24 Thu	0.85	0.85	0.85	0.85	20	###	69.9	69.9	###
2015-Dec-23 Wed	###	###	###	0.855			86.9	86.9	###
2015-Dec-22 Tue	0.85	0.85	###	###	69,541	29,554	18.7	18.7	0.0
2015-Dec-21 Mon	0.83	0.85	0.825	0.85	83,573	###	###	###	###
2015-Dec-18 Fri	0.855	0.855	###	###			###	###	0.0
2015-Dec-17 Thu	###	###	0.855	0.855	65,472	27,989	###	###	###
2015-Dec-16 Wed	###	###	###	###			12.7	12.7	0.0
2015-Dec-15 Tue	###	###	###	###			25.8	25.8	0.0
2015-Dec-14 Mon	###	###	###	###	19,441	0	28.9	28.9	0.0
2015-Dec-11 Fri	###	0.945	###	0.945	26,723	12,626	###	###	0.1
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###			84.0	84.0	0.0
2015-Dec-08 Tue	###	###	###	###	244,825	0	75.5	75.5	0.0
2015-Dec-07 Mon	###	0.945	###	0.945	131,988	###	###	###	0.1
2015-Dec-04 Fri	###	###	###	###			12.5	12.5	0.0
2015-Dec-03 Thu	0.885	###	0.885	###			95.2	95.2	0.0
2015-Dec-02 Wed	###	###	0.86	###			###	###	0.0
2015-Dec-01 Tue	0.855	###	0.855	0.86	96,128	###	###	###	###
2015-Nov-30 Mon	0.84	0.85	###	0.845	94,542	40,180	###	###	###
2015-Nov-27 Fri	0.83	0.84	0.825	0.84			86.4	86.4	###
2015-Nov-26 Thu	0.85	0.86	###	0.845			29.7	29.7	###
2015-Nov-25 Wed	0.86	0.86	0.82	0.85	146,255	122,854	###	###	###
2015-Nov-24 Tue	0.86	0.86	0.82	0.825	188,888	###	###	###	0.1
2015-Nov-23 Mon	0.84	0.89	###	###			27.3	27.3	0.0
2015-Nov-20 Fri	0.83	###	0.81	0.83			68.2	68.2	###
2015-Nov-19 Thu	0.8	###	0.79	###	122,246	48,287	###	###	0.0
2015-Nov-18 Wed	0.82	0.82	###	###	103,188	###	18.1	18.1	0.0
2015-Nov-17 Tue	###	0.82	###	0.82	5,128	###	###	###	0.1
2015-Nov-16 Mon	0.79	###	0.79	###	15,277	###	74.0	74.0	0.0
2015-Nov-13 Fri	0.8	###	0.785	###			30.6	30.6	0.0
2015-Nov-12 Thu	0.82	0.82	###	0.82	15,946	###	70.9	70.9	0.1
2015-Nov-11 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2015-Nov-10 Tue	0.8	0.8	0.79	###			###	###	0.0
2015-Nov-09 Mon	0.79	0.82	0.79	0.82	74,927	###	###	###	0.1
2015-Nov-06 Fri	###	###	###	0.8			74.0	74.0	0.1
2015-Nov-05 Thu	0.79	0.8	0.78	0.79			###	###	###
2015-Nov-04 Wed	0.8	0.8	0.76	0.8	235,371	183,589	73.7	73.7	0.1
2015-Nov-03 Tue	0.8	0.8	0.787	###	75,975	60,286	###	###	0.0
2015-Nov-02 Mon	###	###	###	0.8	80,151	0	25.1	25.1	0.1
2015-Oct-30 Fri	###	0.82	0.775	0.8	20,744	16,543	74.5	74.5	0.1
2015-Oct-29 Thu	0.8	0.81	###	###			35.5	35.5	0.0
2015-Oct-28 Wed	0.8	0.8	0.75	0.775	322,827	###	12.8	12.8	0.1
2015-Oct-27 Tue	0.82	0.82	0.79	0.79			###	###	###
2015-Oct-26 Mon	0.81	0.825	###	0.82	118,470	###	83.6	83.6	0.1
2015-Oct-23 Fri	0.8	0.83	0.775	0.785	186,324	149,525	###	###	###
2015-Oct-22 Thu	0.83	0.83	0.79	0.8			8.9	8.9	0.1
2015-Oct-21 Wed	0.8	0.83	0.8	0.83			###	###	###
2015-Oct-20 Tue	0.8	0.81	###	0.81			###	###	0.1
2015-Oct-19 Mon	###	0.82	0.8	0.8			###	###	0.1
2015-Oct-16 Fri	0.85	0.85	0.82	0.82	138,659	115,780	9.5	9.5	0.1
2015-Oct-15 Thu	0.83	0.85	0.83	0.85	44,382	37,280	83.4	83.4	###
2015-Oct-14 Wed	0.83	0.84	0.83	0.83			67.4	67.4	###
2015-Oct-13 Tue	###	###	0.82	0.825			###	###	0.1
2015-Oct-12 Mon	###	0.86	0.83	###	41,127	34,752	###	###	0.0
2015-Oct-09 Fri	0.825	0.845	0.82	0.83			73.9	73.9	###
2015-Oct-08 Thu	0.84	0.85	0.82	0.845			76.2	76.2	###
2015-Oct-07 Wed	0.83	0.84	###	0.84	98,677	41,444	81.1	81.1	###
2015-Oct-06 Tue	0.84	0.845	0.8	###			###	###	0.0
2015-Oct-05 Mon	0.8	0.845	0.79	0.81			###	###	0.1
2015-Oct-02 Fri	###	0.845	0.8	0.825			###	###	0.1
2015-Oct-01 Thu	0.84	0.85	###	0.85	120,955	###	74.8	74.8	###
2015-Sep-30 Wed	0.84	0.84	0.84	0.84			###	###	###
2015-Sep-29 Tue	0.87	0.87	0.87	0.87	0				0.1
2015-Sep-28 Mon	0.86	0.88	0.82	0.87			###	###	0.1
2015-Sep-25 Fri	0.88	0.88	0.85	0.87			23.2	23.2	0.1
2015-Sep-24 Thu	###	###	0.855	0.89	143,487	61,340	85.6	85.6	###
2015-Sep-23 Wed	0.88	0.88	###	0.86			###	###	###
2015-Sep-22 Tue	0.855	0.88	0.85	0.87			85.9	85.9	0.1
2015-Sep-21 Mon	0.86	0.87	0.84	0.855			###	###	###
2015-Sep-18 Fri	0.85	0.86	###	0.86			###	###	###
2015-Sep-17 Thu	###	0.86	0.82	0.85			###	###	###
2015-Sep-16 Wed	0.83	0.87	###	0.87	231,786	100,826	###	###	0.1
2015-Sep-15 Tue	###	###	0.79	0.81			12.2	12.2	0.1
2015-Sep-14 Mon	0.8	0.84	0.8	###	1,298,772	###	###	###	0.0
2015-Sep-11 Fri	0.78	0.82	0.75	0.8	182,970	###	###	###	0.1
2015-Sep-10 Thu	0.79	0.79	0.755	0.78			21.8	21.8	0.1
2015-Sep-09 Wed	0.775	0.8	0.76	0.79			79.5	79.5	###
2015-Sep-08 Tue	0.75	0.84	0.75	0.8	430,328	###	95.6	95.6	0.1
2015-Sep-07 Mon	0.785	0.785	0.72	0.75	226,979	###	###	###	###
2015-Sep-04 Fri	0.87	0.88	###	0.84			###	###	###
2015-Sep-03 Thu	0.855	0.89	0.855	0.87			87.0	87.0	0.1
2015-Sep-02 Wed	0.83	0.855	0.8	0.855	134,979	###	###	###	###
2015-Sep-01 Tue	0.84	0.845	0.83	0.83	47,874	###	###	###	###
2015-Aug-31 Mon	0.82	0.84	###	0.84	407,259	171,048	87.2	87.2	###
2015-Aug-28 Fri	0.84	0.85	###	###			12.8	12.8	0.0
2015-Aug-27 Thu	0.77	###	0.77	0.81			###	###	0.1
2015-Aug-26 Wed	0.685	###	###	###			61.6	61.6	0.0
2015-Aug-25 Tue	###	###	0.645	0.675			69.0	69.0	0.0
2015-Aug-24 Mon	###	###	###	###	202,881	0	88.7	88.7	0.0
2015-Aug-21 Fri	0.725	0.74	0.7	0.72	49,484	35,628	###	###	###
2015-Aug-20 Thu	0.745	0.745	0.72	0.74			###	###	0.1
2015-Aug-19 Wed	0.74	0.75	###	0.745	169,552	63,582	76.6	76.6	###
2015-Aug-18 Tue	###	0.74	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	0.72	0.74	0.72	###			89.4	89.4	0.0
2015-Aug-14 Fri	0.73	###	0.72	###	40,958	14,744	79.6	79.6	0.0
2015-Aug-13 Thu	0.74	0.75	###	0.75	56,153	21,057	###	###	###
2015-Aug-12 Wed	0.745	0.755	0.745	0.755			87.3	87.3	###
2015-Aug-11 Tue	###	0.77	0.745	0.77	33,076	25,055	80.0	80.0	0.1
2015-Aug-10 Mon	###	###	0.76	0.76			25.7	25.7	0.1
2015-Aug-07 Fri	0.75	0.78	0.75	0.78	59,827	###	92.7	92.7	0.1
2015-Aug-06 Thu	###	0.78	0.75	0.775			###	###	0.1
2015-Aug-05 Wed	0.77	0.77	0.75	###			###	###	0.0
2015-Aug-04 Tue	0.79	0.79	0.77	0.77			###	###	0.1
2015-Aug-03 Mon	0.78	###	0.78	0.79	36,374	14,185	###	###	###
2015-Jul-31 Fri	###	0.77	###	0.77			75.6	75.6	0.1
2015-Jul-30 Thu	0.79	0.79	0.77	0.79			###	###	###
2015-Jul-29 Wed	0.78	###	0.78	0.79	134,549	52,474	###	###	###
2015-Jul-28 Tue	0.775	0.78	###	0.78			77.2	77.2	0.1
2015-Jul-27 Mon	0.78	0.78	0.76	0.78			###	###	0.1
2015-Jul-24 Fri	0.78	0.78	0.76	0.78			###	###	0.1
2015-Jul-23 Thu	###	0.78	0.76	0.78			86.2	86.2	0.1
2015-Jul-22 Wed	0.78	0.78	0.78	0.78	7,871	###	###	###	0.1
2015-Jul-21 Tue	0.73	###	0.73	0.75	40,271	###	89.7	89.7	###
2015-Jul-20 Mon	0.75	0.775	0.75	0.75			69.8	69.8	###
2015-Jul-17 Fri	0.75	0.78	0.75	0.75			###	###	###
2015-Jul-16 Thu	0.775	0.775	0.745	0.75	20,345	###	13.3	13.3	###
2015-Jul-15 Wed	0.785	0.79	0.76	0.78			21.2	21.2	0.1
2015-Jul-14 Tue	0.77	###	0.77	0.775			###	###	0.1
2015-Jul-13 Mon	0.685	0.685	0.675	0.675	85,621	58,222	###	###	0.0
2015-Jul-10 Fri	###	0.685	###	0.685			###	###	0.0
2015-Jul-09 Thu	###	0.685	###	0.685	48,974	16,773	73.6	73.6	0.0
2015-Jul-08 Wed	###	###	0.675	###	25,950	8,758	81.6	81.6	0.0
2015-Jul-07 Tue	###	###	0.675	###	51,375	###	65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	0.7	0.7	###	###	42,848	###	###	###	0.0
2015-Jul-02 Thu	0.7	0.7	###	###			###	###	0.0
2015-Jul-01 Wed	0.685	0.7	0.685	0.7	20,248	14,021	79.0	79.0	###
2015-Jun-30 Tue	###	0.685	0.675	0.685	33,020	22,453	###	###	0.0
2015-Jun-29 Mon	###	###	###	###	94,777	0	###	###	0.0
2015-Jun-26 Fri	###	###	###	###	128,580	0	81.3	81.3	0.0
2015-Jun-25 Thu	###	###	###	###	45,221	0	###	###	0.0
2015-Jun-24 Wed	0.655	###	0.655	###			###	###	0.0
2015-Jun-23 Tue	0.72	0.725	0.655	0.655			4.7	4.7	###
2015-Jun-22 Mon	###	0.75	0.655	0.655	941,020	###	27.4	27.4	###
2015-Jun-19 Fri	###	###	###	###	97,078	0	###	###	0.0
2015-Jun-18 Thu	0.685	0.7	0.675	0.675	153,155	###	###	###	0.0
2015-Jun-17 Wed	0.73	0.73	0.7	0.7			9.4	9.4	###
2015-Jun-16 Tue	0.76	0.76	0.73	0.73			###	###	0.1
2015-Jun-15 Mon	0.75	0.755	0.74	0.74	153,742	114,922	23.8	23.8	0.1
2015-Jun-12 Fri	0.755	0.755	0.75	0.75			###	###	###
2015-Jun-11 Thu	0.74	0.752	0.74	0.75			79.8	79.8	###
2015-Jun-10 Wed	0.75	0.75	0.73	0.75	26,079	###	###	###	###
2015-Jun-09 Tue	0.74	0.75	0.74	0.75	164,549	122,589	85.1	85.1	###
2015-Jun-05 Fri	0.75	0.75	0.73	0.73			###	###	0.1
2015-Jun-04 Thu	0.76	0.76	0.72	0.75	368,657	###	###	###	###
2015-Jun-03 Wed	0.76	0.76	0.74	0.75			###	###	###
2015-Jun-02 Tue	0.76	0.78	0.75	0.77			87.4	87.4	0.1
2015-Jun-01 Mon	0.74	0.775	0.74	0.75	72,145	54,649	###	###	###
2015-May-29 Fri	0.73	0.75	0.73	0.74	171,927	127,225	79.7	79.7	0.1
2015-May-28 Thu	0.73	0.73	0.72	0.73			75.9	75.9	0.1
2015-May-27 Wed	###	###	0.72	0.72			15.0	15.0	###
2015-May-26 Tue	0.725	###	0.722	###			###	###	0.0
2015-May-25 Mon	0.725	0.73	###	0.73			75.4	75.4	0.1
2015-May-22 Fri	###	###	0.71	0.71			24.2	24.2	###
2015-May-21 Thu	0.7	0.71	0.7	0.71			###	###	###
2015-May-20 Wed	###	0.725	0.71	0.725			###	###	###
2015-May-19 Tue	0.72	0.725	0.72	0.72			###	###	###
2015-May-18 Mon	0.72	0.72	0.7	0.7	3,888	###	13.9	13.9	###
2015-May-15 Fri	###	###	0.7	0.7			###	###	###
2015-May-14 Thu	0.725	0.73	0.7	0.7			7.9	7.9	###
2015-May-13 Wed	0.725	0.725	0.7	0.725	44,143	31,451	###	###	###
2015-May-12 Tue	0.72	0.72	###	###			14.1	14.1	0.0
2015-May-11 Mon	0.72	0.72	0.71	0.72	330,676	###	###	###	###
2015-May-08 Fri	###	0.72	###	0.71			23.9	23.9	###
2015-May-07 Thu	###	0.72	0.71	###	188,821	###	73.7	73.7	0.0
2015-May-06 Wed	0.71	###	###	###	76,651	0	###	###	0.0
2015-May-05 Tue	###	0.72	###	0.72			87.1	87.1	###
2015-May-04 Mon	###	0.73	0.71	###	167,172	###	66.8	66.8	0.0
2015-May-01 Fri	0.72	0.725	###	0.72			###	###	###
2015-Apr-30 Thu	###	0.73	0.7	0.72	183,252	131,025	75.7	75.7	###
2015-Apr-29 Wed	0.71	0.71	0.685	0.685	10,842	###	###	###	0.0
2015-Apr-28 Tue	0.74	0.74	###	0.74			76.7	76.7	0.1
2015-Apr-27 Mon	0.73	0.74	0.725	0.74			81.4	81.4	0.1
2015-Apr-24 Fri	0.72	0.73	0.72	0.73			78.7	78.7	0.1
2015-Apr-23 Thu	0.725	###	###	0.72	47,123	0	###	###	###
2015-Apr-22 Wed	0.71	0.72	###	###			78.2	78.2	0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	0.745	###	###			4.9	4.9	0.0
2015-Apr-17 Fri	0.75	0.75	0.74	0.75			###	###	###
2015-Apr-16 Thu	0.75	0.75	0.73	0.73			###	###	0.1
2015-Apr-15 Wed	0.76	0.76	0.74	0.74	76,487	###	14.2	14.2	0.1
2015-Apr-14 Tue	0.752	###	0.752	0.76	37,223	###	###	###	0.1
2015-Apr-13 Mon	0.77	0.77	0.745	0.745	351,642	###	###	###	###
2015-Apr-10 Fri	0.755	0.78	0.752	0.77			###	###	0.1
2015-Apr-09 Thu	0.725	0.76	0.725	0.75			90.8	90.8	###
2015-Apr-08 Wed	###	0.73	###	0.725	140,251	###	93.8	93.8	###
2015-Apr-07 Tue	###	0.71	###	0.685	80,151	28,453	###	###	0.0
2015-Apr-02 Thu	###	###	###	###			81.2	81.2	0.0
2015-Apr-01 Wed	###	0.7	###	0.7	123,155	###	84.4	84.4	###
2015-Mar-31 Tue	###	###	###	###	44,743	0	68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###			92.5	92.5	0.0
2015-Mar-27 Fri	###	###	###	###			94.4	94.4	0.0
2015-Mar-26 Thu	###	###	###	###	242,324	0	10.0	10.0	0.0
2015-Mar-25 Wed	###	###	0.685	0.685			###	###	0.0
2015-Mar-24 Tue	###	0.7	###	0.7	163,083	57,079	81.3	81.3	###
2015-Mar-23 Mon	###	###	###	###	87,542	0	18.3	18.3	0.0
2015-Mar-20 Fri	0.73	0.73	###	###	45,427	16,580	###	###	0.0
2015-Mar-19 Thu	0.71	0.745	0.71	0.745			94.4	94.4	###
2015-Mar-18 Wed	0.7	0.72	0.7	###	80,575	###	78.0	78.0	0.0
2015-Mar-17 Tue	0.7	0.73	###	###			20.6	20.6	0.0
2015-Mar-16 Mon	0.7	0.7	###	0.7			72.5	72.5	###
2015-Mar-13 Fri	###	0.71	###	0.7	68,885	24,454	87.9	87.9	###
2015-Mar-12 Thu	0.7	0.7	0.7	0.7	0				###
2015-Mar-11 Wed	0.72	0.73	0.685	0.7			###	###	###
2015-Mar-10 Tue	0.76	0.76	###	###			11.4	11.4	0.0
2015-Mar-09 Mon	0.75	0.76	0.72	0.76	150,245	111,181	###	###	0.1
2015-Mar-06 Fri	0.77	0.77	0.745	0.75	55,947	42,379	###	###	###
2015-Mar-05 Thu	0.77	0.79	0.755	0.785	244,979	189,246	###	###	###
2015-Mar-04 Wed	0.74	0.775	###	0.77	160,056	62,021	93.3	93.3	0.1
2015-Mar-03 Tue	0.74	0.74	0.72	###	305,441	222,971	35.7	35.7	0.0
2015-Mar-02 Mon	###	0.79	0.752	0.755	264,177	203,680	23.2	23.2	###
2015-Feb-27 Fri	0.725	###	0.71	###	264,457	93,882	###	###	0.0
2015-Feb-26 Thu	###	0.745	###	0.725	960,747	357,878	98.2	98.2	###
2015-Feb-25 Wed	###	###	0.58	0.58	17,858	5,178	###	###	###
2015-Feb-24 Tue	###	###	###	###	67,640	0	88.8	88.8	0.0
2015-Feb-23 Mon	0.58	###	0.575	###			###	###	0.0
2015-Feb-20 Fri	0.58	###	0.58	0.58			###	###	###
2015-Feb-19 Thu	###	###	0.585	###			###	###	0.0
2015-Feb-18 Wed	0.57	###	0.57	0.59			###	###	0.0
2015-Feb-17 Tue	0.56	0.58	0.52	0.58			91.4	91.4	###
2015-Feb-16 Mon	0.555	0.57	0.555	0.56	24,020	###	76.1	76.1	###
2015-Feb-13 Fri	0.56	0.56	0.555	0.56	179,371	###	62.2	62.2	###
2015-Feb-12 Thu	###	0.57	0.55	0.56			###	###	###
2015-Feb-11 Wed	0.56	0.57	0.56	0.57			85.0	85.0	###
2015-Feb-10 Tue	0.56	0.58	0.56	0.57			###	###	###
2015-Feb-09 Mon	0.57	0.57	0.56	0.56			###	###	###
2015-Feb-06 Fri	###	0.58	###	0.58	116,154	33,684	87.8	87.8	###
2015-Feb-05 Thu	0.56	###	0.56	###	41,383	11,587	75.1	75.1	0.0
2015-Feb-04 Wed	0.57	0.57	###	0.57	34,949	###	###	###	###
2015-Feb-03 Tue	0.55	###	0.55	0.575			###	###	###
2015-Feb-02 Mon	0.55	0.56	0.55	0.56	42,542	###	85.4	85.4	###
2015-Jan-30 Fri	0.525	0.525	0.525	0.525			71.0	71.0	0.0
2015-Jan-29 Thu	0.55	0.55	0.525	0.525			7.1	7.1	0.0
2015-Jan-28 Wed	0.545	0.55	###	0.55			77.9	77.9	###
2015-Jan-27 Tue	0.55	0.55	0.55	0.55			###	###	###
2015-Jan-23 Fri	0.55	0.55	0.55	0.55	28,728	###	67.0	67.0	###
2015-Jan-22 Thu	0.55	0.55	0.55	0.55	26,823	14,752	72.5	72.5	###
2015-Jan-21 Wed	0.55	0.55	0.55	0.55			66.8	66.8	###
2015-Jan-20 Tue	0.545	0.55	0.545	0.55	35,582	19,481	###	###	###
2015-Jan-19 Mon	0.56	0.57	0.54	0.57	15,027	###	###	###	###
2015-Jan-16 Fri	0.55	0.56	0.54	0.56	54,942	###	###	###	###
2015-Jan-15 Thu	0.54	0.54	0.54	0.54	27,785	###	73.2	73.2	0.0
2015-Jan-14 Wed	0.55	0.55	0.525	0.525			###	###	0.0
2015-Jan-13 Tue	0.56	0.56	0.555	0.555	73,080	40,742	###	###	###
2015-Jan-12 Mon	0.56	0.56	0.56	0.56	19,476	###	74.8	74.8	###
2015-Jan-09 Fri	0.59	0.59	0.59	0.59	0				0.0
2015-Jan-08 Thu	0.59	0.59	0.59	0.59	0				0.0
2015-Jan-07 Wed	0.59	0.59	0.59	0.59	0				0.0
2015-Jan-06 Tue	0.56	0.59	0.56	0.59	18,470	10,620	###	###	0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	0.58	###	0.56	###			###	###	0.0
2014-Dec-22 Mon	0.57	0.585	0.57	0.58			###	###	###
2014-Dec-19 Fri	0.575	0.585	0.57	0.57	28,127	16,243	###	###	###
2014-Dec-18 Thu	0.555	0.575	0.55	0.575	228,873	128,741	###	###	###
2014-Dec-17 Wed	0.55	0.57	0.55	0.57			89.9	89.9	###
2014-Dec-16 Tue	0.55	0.55	0.55	0.55			###	###	###
2014-Dec-15 Mon	0.55	0.55	0.55	0.55	0				###
2014-Dec-12 Fri	0.55	0.57	0.54	0.55	162,753	90,327	70.6	70.6	###
2014-Dec-11 Thu	0.55	0.56	0.55	0.55	192,229	106,687	###	###	###
2014-Dec-10 Wed	0.55	0.555	0.55	0.55			72.0	72.0	###
2014-Dec-09 Tue	0.555	0.555	0.545	0.545	162,245	###	27.5	27.5	0.0
2014-Dec-08 Mon	0.54	0.555	0.54	0.555			###	###	###
2014-Dec-05 Fri	0.54	0.55	0.54	0.55			###	###	###
2014-Dec-04 Thu	0.53	0.54	0.53	0.54	20,628	###	###	###	0.0
2014-Dec-03 Wed	0.53	0.53	0.53	0.53	112,572	###	64.4	64.4	0.0
2014-Dec-02 Tue	###	###	0.52	0.53			23.7	23.7	0.0
2014-Dec-01 Mon	###	0.55	###	0.54			###	###	0.0
2014-Nov-28 Fri	0.53	0.55	0.52	0.52			###	###	0.0
2014-Nov-27 Thu	0.52	0.52	###	###			26.3	26.3	0.0
2014-Nov-26 Wed	0.54	0.57	0.52	0.52			10.0	10.0	0.0
2014-Nov-25 Tue	0.56	0.58	0.54	0.54			###	###	0.0
2014-Nov-24 Mon	0.545	0.585	0.545	0.58			95.6	95.6	###
2014-Nov-21 Fri	0.525	0.54	0.52	0.54			###	###	0.0
2014-Nov-20 Thu	0.54	0.54	###	0.51			7.3	7.3	###
2014-Nov-19 Wed	0.545	0.545	0.545	0.545			75.6	75.6	0.0
2014-Nov-18 Tue	0.5	0.53	0.5	0.53	142,587	###	95.1	95.1	0.0
2014-Nov-17 Mon	0.485	0.49	0.48	0.49	82,449	39,987	85.6	85.6	###
2014-Nov-14 Fri	0.475	0.48	0.475	0.48	30,041	14,344	81.6	81.6	0.0
2014-Nov-13 Thu	0.455	0.485	0.455	0.47	178,081	###	92.5	92.5	###
2014-Nov-12 Wed	0.475	0.475	0.475	0.475			81.0	81.0	###
2014-Nov-11 Tue	0.475	0.475	0.475	0.475			###	###	###
2014-Nov-10 Mon	0.47	0.475	0.46	0.475	248,757	###	###	###	###
2014-Nov-07 Fri	0.45	0.47	0.45	0.47	5,321	2,447	###	###	###
2014-Nov-06 Thu	###	###	0.44	0.44	130,672	28,747	8.5	8.5	###
2014-Nov-05 Wed	0.475	0.475	###	###	23,777	5,647	18.1	18.1	0.0
2014-Nov-04 Tue	0.48	0.48	0.475	0.475	55,683	26,588	###	###	###
2014-Nov-03 Mon	0.5	0.5	0.48	0.48	55,956	###	###	###	0.0
2014-Oct-31 Fri	0.5	0.51	0.49	0.49			###	###	###
2014-Oct-30 Thu	###	###	###	###	39,956	0	74.6	74.6	0.0
2014-Oct-29 Wed	0.49	###	0.49	###			81.0	81.0	0.0
2014-Oct-28 Tue	###	###	0.49	0.49			24.8	24.8	###
2014-Oct-27 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2014-Oct-24 Fri	0.5	0.5	0.49	0.49	40,645	###	13.7	13.7	###
2014-Oct-23 Thu	###	###	###	0.5			82.2	82.2	0.0
2014-Oct-22 Wed	0.49	0.5	0.49	0.49			###	###	###
2014-Oct-21 Tue	###	###	0.48	0.49	270,957	65,029	###	###	###
2014-Oct-20 Mon	0.5	0.5	###	###	4,540	###	22.7	22.7	0.0
2014-Oct-17 Fri	0.51	0.51	0.5	0.5			13.9	13.9	0.0
2014-Oct-16 Thu	0.5	0.51	0.5	0.5			69.7	69.7	0.0
2014-Oct-15 Wed	0.54	0.54	0.52	0.52	125,089	###	10.4	10.4	0.0
2014-Oct-14 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2014-Oct-13 Mon	0.52	0.52	0.5	0.5	91,929	46,883	10.9	10.9	0.0
2014-Oct-10 Fri	0.555	0.555	0.525	0.525			###	###	0.0
2014-Oct-09 Thu	###	###	0.54	0.555			3.1	3.1	###
2014-Oct-08 Wed	###	###	###	###	87,529	0	###	###	0.0
2014-Oct-07 Tue	###	###	0.59	###	117,583	34,686	77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	45,175	0	85.5	85.5	0.0
2014-Oct-02 Thu	###	###	###	###	130,453	0	###	###	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	0.58	###	515,389	###	###	###	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	0.585	###	81,376	###	22.9	22.9	0.0
2014-Sep-25 Thu	0.59	###	0.59	###			###	###	0.0
2014-Sep-24 Wed	###	###	0.58	###			26.9	26.9	0.0
2014-Sep-23 Tue	###	###	###	###			###	###	0.0
2014-Sep-22 Mon	###	###	###	###	60,187	0	82.7	82.7	0.0
2014-Sep-19 Fri	0.625	0.625	###	###	148,372	###	16.1	16.1	0.0
2014-Sep-18 Thu	###	0.625	###	0.625	75,557	###	###	###	0.0
2014-Sep-17 Wed	###	###	###	###			###	###	0.0
2014-Sep-16 Tue	###	###	###	###	229,348	0	###	###	0.0
2014-Sep-15 Mon	###	###	###	###			76.5	76.5	0.0
2014-Sep-12 Fri	###	###	###	###	1,216,473	0	###	###	0.0
2014-Sep-11 Thu	###	###	###	###			###	###	0.0
2014-Sep-10 Wed	###	###	###	###	197,847	0	75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###	79,649	0	87.1	87.1	0.0
2014-Sep-08 Mon	###	###	###	###	366,557	0	10.3	10.3	0.0
2014-Sep-05 Fri	###	###	###	0.655	303,574	0	###	###	###
2014-Sep-04 Thu	###	0.645	###	0.645			93.3	93.3	###
2014-Sep-03 Wed	###	###	###	###	634,946	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###	294,355	0	###	###	0.0
2014-Sep-01 Mon	0.575	###	0.575	###			94.2	94.2	0.0
2014-Aug-29 Fri	0.545	0.575	0.54	0.57	448,749	250,177	###	###	###
2014-Aug-28 Thu	0.525	0.545	0.525	0.545			###	###	0.0
2014-Aug-27 Wed	###	###	0.5	###			67.5	67.5	0.0
2014-Aug-26 Tue	0.51	0.51	0.5	0.5	69,978	###	###	###	0.0
2014-Aug-25 Mon	0.5	###	0.49	###	172,345	42,224	24.9	24.9	0.0
2014-Aug-22 Fri	###	###	0.5	0.5	76,348	19,087	12.0	12.0	0.0
2014-Aug-21 Thu	###	0.525	0.51	###			###	###	0.0
2014-Aug-20 Wed	0.52	0.52	###	###	42,673	###	###	###	0.0
2014-Aug-19 Tue	0.53	###	###	0.53	169,670	0	67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###	238,475	0	92.7	92.7	0.0
2014-Aug-15 Fri	0.52	0.52	0.51	###	284,658	###	###	###	0.0
2014-Aug-14 Thu	0.52	0.53	0.52	0.52			###	###	0.0
2014-Aug-13 Wed	0.525	0.545	0.525	0.525			71.9	71.9	0.0
2014-Aug-12 Tue	0.53	0.54	0.53	###			###	###	0.0
2014-Aug-11 Mon	0.53	0.54	0.525	0.525			25.6	25.6	0.0
2014-Aug-08 Fri	0.53	0.54	0.52	0.52			###	###	0.0
2014-Aug-07 Thu	0.525	###	0.52	###			###	###	0.0
2014-Aug-06 Wed	0.54	0.54	0.525	0.525			13.3	13.3	0.0
2014-Aug-05 Tue	0.52	0.545	0.52	###	32,773	17,451	92.6	92.6	0.0
2014-Aug-04 Mon	0.51	0.54	0.51	0.525			###	###	0.0
2014-Aug-01 Fri	0.525	0.55	0.51	0.51			###	###	###
2014-Jul-31 Thu	0.55	0.555	0.53	0.53	147,241	79,878	10.9	10.9	0.0
2014-Jul-30 Wed	0.545	0.555	0.545	0.555	118,153	64,984	83.8	83.8	###
2014-Jul-29 Tue	0.525	0.545	0.525	0.545			###	###	0.0
2014-Jul-28 Mon	0.53	0.55	0.525	0.525	74,925	40,272	23.3	23.3	0.0
2014-Jul-25 Fri	0.55	0.55	0.53	0.54	91,941	49,648	###	###	0.0
2014-Jul-24 Thu	0.585	0.585	0.55	0.56			8.7	8.7	###
2014-Jul-23 Wed	0.56	0.585	0.56	0.585	211,758	###	92.0	92.0	###
2014-Jul-22 Tue	0.55	0.56	0.55	0.555			###	###	###
2014-Jul-21 Mon	0.56	0.58	0.55	0.55			17.4	17.4	###
2014-Jul-18 Fri	0.56	0.56	0.545	0.55			16.0	16.0	###
2014-Jul-17 Thu	0.54	0.56	0.52	0.56			###	###	###
2014-Jul-16 Wed	0.53	0.54	0.525	0.525	11,388	###	20.8	20.8	0.0
2014-Jul-15 Tue	0.52	0.53	0.51	0.52	594,149	308,957	77.5	77.5	0.0
2014-Jul-14 Mon	0.5	###	###	###	43,348	0	82.7	82.7	0.0
2014-Jul-11 Fri	0.52	0.52	0.49	###	130,946	66,127	9.8	9.8	0.0
2014-Jul-10 Thu	0.53	###	0.52	0.52			15.5	15.5	0.0
2014-Jul-09 Wed	0.53	###	0.52	###	54,221	###	82.6	82.6	0.0
2014-Jul-08 Tue	0.52	0.525	0.51	0.525	38,042	19,686	###	###	0.0
2014-Jul-07 Mon	0.525	0.525	0.51	0.51	37,780	19,551	12.7	12.7	###
2014-Jul-04 Fri	0.54	0.55	0.52	0.53	177,777	###	15.8	15.8	0.0
2014-Jul-03 Thu	0.545	0.55	0.53	0.53			###	###	0.0
2014-Jul-02 Wed	###	0.53	###	0.53	155,823	###	###	###	0.0
2014-Jul-01 Tue	###	###	0.5	0.51			77.6	77.6	###
2014-Jun-30 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2014-Jun-27 Fri	0.5	###	0.5	0.51			85.6	85.6	###
2014-Jun-26 Thu	0.485	0.51	0.485	0.5	403,281	###	86.5	86.5	0.0
2014-Jun-25 Wed	0.45	0.48	0.45	0.475			91.9	91.9	###
2014-Jun-24 Tue	0.45	0.45	0.44	0.445	312,259	138,955	21.5	21.5	###
2014-Jun-23 Mon	0.47	0.47	0.44	0.455	335,748	###	###	###	0.0
2014-Jun-20 Fri	0.48	0.48	0.46	0.47			###	###	###
2014-Jun-19 Thu	0.47	0.47	0.46	0.47			###	###	###
2014-Jun-18 Wed	###	0.47	###	0.47	33,784	###	82.0	82.0	###
2014-Jun-17 Tue	###	###	###	###	111,387	0	70.8	70.8	0.0
2014-Jun-16 Mon	0.475	0.48	0.46	0.46	43,571	20,478	###	###	0.0
2014-Jun-13 Fri	0.48	0.485	0.48	0.48	147,940	71,381	72.5	72.5	0.0
2014-Jun-12 Thu	0.48	0.485	0.477	0.48	334,021	###	###	###	0.0
2014-Jun-11 Wed	0.485	0.49	0.48	0.485	774,382	375,575	###	###	0.0
2014-Jun-10 Tue	0.485	###	0.485	0.49			83.2	83.2	###
2014-Jun-06 Fri	0.5	0.5	0.485	0.485			###	###	0.0
2014-Jun-05 Thu	0.485	0.5	0.485	0.49	86,941	###	83.0	83.0	###
2014-Jun-04 Wed	0.485	0.49	0.48	0.48	298,555	###	###	###	0.0
2014-Jun-03 Tue	0.5	0.5	0.485	0.485			###	###	0.0
2014-Jun-02 Mon	###	0.57	0.5	0.5	397,420	###	###	###	0.0
2014-May-30 Fri	0.46	0.51	0.46	0.5			###	###	0.0
2014-May-29 Thu	0.445	###	0.44	0.46	522,222	114,888	90.5	90.5	0.0
2014-May-28 Wed	###	0.44	###	###	677,843	149,125	###	###	0.0
2014-May-27 Tue	0.41	###	###	###			79.5	79.5	0.0
2014-May-26 Mon	0.45	0.45	###	0.41			2.9	2.9	###
2014-May-23 Fri	0.46	0.46	0.45	0.455	189,058	86,021	###	###	0.0
2014-May-22 Thu	0.46	0.46	0.455	0.455			18.3	18.3	0.0
2014-May-21 Wed	0.46	0.47	0.455	0.46			###	###	0.0
2014-May-20 Tue	0.455	0.46	0.455	0.46			###	###	0.0
2014-May-19 Mon	0.46	0.46	0.45	0.45	34,128	15,528	19.3	19.3	0.0
2014-May-16 Fri	0.46	###	0.45	###	198,145	44,582	###	###	0.0
2014-May-15 Thu	###	###	0.46	0.46			21.1	21.1	0.0
2014-May-14 Wed	0.46	0.47	0.46	0.47	39,589	###	###	###	###
2014-May-13 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2014-May-12 Mon	0.46	0.46	0.45	0.45	125,980	57,320	###	###	0.0
2014-May-09 Fri	0.46	###	0.455	0.455	277,780	###	21.8	21.8	0.0
2014-May-08 Thu	0.47	0.475	0.46	0.46			###	###	0.0
2014-May-07 Wed	0.455	0.46	0.455	0.46	16,843	###	83.4	83.4	0.0
2014-May-06 Tue	0.455	0.47	0.45	0.46	95,246	###	###	###	0.0
2014-May-05 Mon	0.455	###	0.455	0.455			###	###	0.0
2014-May-02 Fri	0.455	0.455	0.455	0.455			###	###	0.0
2014-May-01 Thu	0.45	0.46	0.45	0.455	43,477	19,782	87.6	87.6	0.0
2014-Apr-30 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2014-Apr-29 Tue	0.47	0.47	0.45	0.45			###	###	0.0
2014-Apr-28 Mon	0.485	0.485	0.47	0.47	385,456	184,055	13.9	13.9	###
2014-Apr-24 Thu	0.48	0.485	0.48	0.48			###	###	0.0
2014-Apr-23 Wed	###	###	0.48	0.48	77,758	###	###	###	0.0
2014-Apr-22 Tue	0.49	###	0.487	###			83.6	83.6	0.0
2014-Apr-17 Thu	0.475	0.49	0.475	0.48			###	###	0.0
2014-Apr-16 Wed	0.48	0.487	0.475	0.475			19.6	19.6	###
2014-Apr-15 Tue	0.49	0.52	0.48	0.5			###	###	0.0
2014-Apr-14 Mon	0.46	0.48	0.455	0.48			94.8	94.8	0.0
2014-Apr-11 Fri	0.46	0.46	0.45	0.45			###	###	0.0
2014-Apr-10 Thu	0.47	0.47	0.45	0.45			###	###	0.0
2014-Apr-09 Wed	0.46	0.475	0.455	0.46	106,680	###	###	###	0.0
2014-Apr-08 Tue	0.46	###	0.455	0.455			23.9	23.9	0.0
2014-Apr-07 Mon	0.47	0.475	0.46	###			22.7	22.7	0.0
2014-Apr-04 Fri	###	0.47	0.46	0.46			18.1	18.1	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	0.475	0.477	0.46	0.46			###	###	0.0
2014-Apr-01 Tue	0.48	0.48	0.46	###	163,344	76,771	###	###	0.0
2014-Mar-31 Mon	0.49	0.49	###	0.48	81,544	19,978	###	###	0.0
2014-Mar-28 Fri	0.48	###	###	0.49	326,589	0	###	###	###
2014-Mar-27 Thu	0.5	0.5	0.48	0.485			###	###	0.0
2014-Mar-26 Wed	0.475	###	0.475	0.49			###	###	###
2014-Mar-25 Tue	0.47	0.475	###	0.475			###	###	###
2014-Mar-24 Mon	0.47	0.475	###	0.475			###	###	###
2014-Mar-21 Fri	0.45	0.46	0.44	0.455			###	###	0.0
2014-Mar-20 Thu	0.47	0.47	0.45	0.45			10.0	10.0	0.0
2014-Mar-19 Wed	0.485	0.485	0.46	###	351,170	165,927	###	###	0.0
2014-Mar-18 Tue	###	###	0.46	0.48	530,649	122,049	7.8	7.8	0.0
2014-Mar-17 Mon	###	###	0.5	0.5	86,071	###	###	###	0.0
2014-Mar-14 Fri	0.51	0.525	###	0.51			###	###	###
2014-Mar-13 Thu	###	###	0.51	0.51	159,771	40,741	18.0	18.0	###
2014-Mar-12 Wed	0.52	0.522	###	###			26.0	26.0	0.0
2014-Mar-11 Tue	0.52	0.527	0.52	0.52	40,629	###	75.5	75.5	0.0
2014-Mar-10 Mon	0.52	0.53	0.52	0.53			###	###	0.0
2014-Mar-07 Fri	0.52	0.525	0.52	0.52			68.0	68.0	0.0
2014-Mar-06 Thu	0.525	0.545	0.525	###			82.7	82.7	0.0
2014-Mar-05 Wed	0.545	0.547	0.525	0.525	237,757	###	###	###	0.0
2014-Mar-04 Tue	0.53	###	0.525	###	120,189	31,549	77.9	77.9	0.0
2014-Mar-03 Mon	0.53	###	0.525	0.525	89,524	###	24.8	24.8	0.0
2014-Feb-28 Fri	0.545	0.545	0.52	0.53			###	###	0.0
2014-Feb-27 Thu	0.555	0.555	0.55	0.55			27.7	27.7	###
2014-Feb-26 Wed	###	###	0.555	0.555	96,575	###	20.2	20.2	###
2014-Feb-25 Tue	0.585	0.585	0.57	0.57			###	###	###
2014-Feb-24 Mon	0.555	0.575	0.555	###	47,428	###	84.1	84.1	0.0
2014-Feb-21 Fri	0.555	0.56	0.55	0.55	155,182	86,126	22.8	22.8	###
2014-Feb-20 Thu	0.575	0.575	0.55	0.55			###	###	###
2014-Feb-19 Wed	0.59	###	###	###			###	###	0.0
2014-Feb-18 Tue	0.585	###	0.585	0.585			###	###	###
2014-Feb-17 Mon	###	###	0.585	0.585	96,283	###	###	###	###
2014-Feb-14 Fri	0.59	###	0.585	0.585			###	###	###
2014-Feb-13 Thu	0.59	###	0.59	0.59	21,250	###	70.8	70.8	0.0
2014-Feb-12 Wed	###	###	0.59	0.59			6.5	6.5	0.0
2014-Feb-11 Tue	###	###	###	###			15.5	15.5	0.0
2014-Feb-10 Mon	###	###	###	###	38,676	0	18.5	18.5	0.0
2014-Feb-07 Fri	###	###	###	###			###	###	0.0
2014-Feb-06 Thu	0.58	###	0.58	###			96.4	96.4	0.0
2014-Feb-05 Wed	0.585	###	0.56	###			###	###	0.0
2014-Feb-04 Tue	0.55	0.59	0.55	0.585			96.0	96.0	###
2014-Feb-03 Mon	###	###	0.55	0.55	282,884	###	###	###	###
2014-Jan-31 Fri	###	###	###	###	43,083	0	###	###	0.0
2014-Jan-30 Thu	###	###	###	###			###	###	0.0
2014-Jan-29 Wed	0.655	0.655	###	###			###	###	0.0
2014-Jan-28 Tue	###	###	###	###			###	###	0.0
2014-Jan-24 Fri	###	###	###	###			18.7	18.7	0.0
2014-Jan-23 Thu	###	0.685	###	###	5,820	###	###	###	0.0
2014-Jan-22 Wed	###	###	###	0.685			80.7	80.7	0.0
2014-Jan-21 Tue	0.675	0.687	###	###			71.0	71.0	0.0
2014-Jan-20 Mon	###	0.685	###	0.685	52,477	17,973	###	###	0.0
2014-Jan-17 Fri	###	0.685	###	0.685	16,352	###	###	###	0.0
2014-Jan-16 Thu	###	###	0.675	###	27,854	###	###	###	0.0
2014-Jan-15 Wed	###	0.685	###	0.685	58,623	20,078	###	###	0.0
2014-Jan-14 Tue	###	###	###	###	127,652	0	###	###	0.0
2014-Jan-13 Mon	###	0.685	###	###	83,679	###	###	###	0.0
2014-Jan-10 Fri	###	0.685	###	0.685			79.0	79.0	0.0
2014-Jan-09 Thu	0.675	###	###	###			88.7	88.7	0.0
2014-Jan-08 Wed	###	###	###	###			18.5	18.5	0.0
2014-Jan-07 Tue	###	###	0.675	###	94,782	31,988	72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###			84.2	84.2	0.0
2014-Jan-03 Fri	0.7	0.7	###	###	49,973	###	###	###	0.0
2014-Jan-02 Thu	###	0.71	0.677	0.7			87.3	87.3	###
2013-Dec-31 Tue	0.655	###	###	###	110,050	0	###	###	0.0
2013-Dec-30 Mon	###	0.655	0.645	0.655	88,444	57,488	75.1	75.1	###
2013-Dec-27 Fri	###	###	###	###	40,343	0	84.5	84.5	0.0
2013-Dec-24 Tue	0.59	###	0.59	###	159,058	46,922	###	###	0.0
2013-Dec-23 Mon	0.59	###	0.58	0.59	136,087	###	###	###	0.0
2013-Dec-20 Fri	###	0.59	###	0.59			90.2	90.2	0.0
2013-Dec-19 Thu	###	0.57	0.56	###			###	###	0.0
2013-Dec-18 Wed	0.555	###	0.555	###	86,125	###	###	###	0.0
2013-Dec-17 Tue	0.56	0.57	0.55	0.56			77.4	77.4	###
2013-Dec-16 Mon	0.545	0.57	0.545	0.55			###	###	###
2013-Dec-13 Fri	###	0.545	0.527	0.545			78.1	78.1	0.0
2013-Dec-12 Thu	###	0.54	0.53	0.53			###	###	0.0
2013-Dec-11 Wed	0.55	0.55	0.525	0.53	109,874	59,057	###	###	0.0
2013-Dec-10 Tue	0.54	0.56	0.53	0.53	481,456	###	###	###	0.0
2013-Dec-09 Mon	0.55	0.552	0.542	0.545	32,670	17,870	32.0	32.0	0.0
2013-Dec-06 Fri	###	0.55	###	0.55			87.4	87.4	###
2013-Dec-05 Thu	0.555	0.555	0.53	0.54			###	###	0.0
2013-Dec-04 Wed	0.545	0.555	0.53	0.555	162,725	88,278	83.1	83.1	###
2013-Dec-03 Tue	0.525	0.555	0.525	0.555			96.7	96.7	###
2013-Dec-02 Mon	0.57	0.57	0.53	0.53			###	###	0.0
2013-Nov-29 Fri	0.58	0.58	0.55	0.55			###	###	###
2013-Nov-28 Thu	0.56	0.57	0.555	0.555	501,343	###	29.4	29.4	###
2013-Nov-27 Wed	0.59	###	0.56	0.56			8.6	8.6	###
2013-Nov-26 Tue	###	0.655	0.59	0.59			###	###	0.0
2013-Nov-25 Mon	###	###	###	###	198,473	0	10.2	10.2	0.0
2013-Nov-22 Fri	0.645	###	###	###	107,873	0	8.9	8.9	0.0
2013-Nov-21 Thu	0.7	0.72	###	###			7.4	7.4	0.0
2013-Nov-20 Wed	0.72	0.725	0.7	0.71			###	###	###
2013-Nov-19 Tue	0.73	0.73	###	###			19.5	19.5	0.0
2013-Nov-18 Mon	0.73	###	0.72	0.73			79.4	79.4	0.1
2013-Nov-15 Fri	0.73	###	0.725	0.73	128,658	###	63.1	63.1	0.1
2013-Nov-14 Thu	0.755	0.755	0.71	###	187,925	137,655	12.2	12.2	0.0
2013-Nov-13 Wed	0.77	0.785	0.76	###	79,954	###	###	###	0.0
2013-Nov-12 Tue	###	0.78	###	0.78			87.9	87.9	0.1
2013-Nov-11 Mon	0.76	0.785	0.75	###			83.8	83.8	0.0
2013-Nov-08 Fri	0.71	0.75	###	0.75			94.6	94.6	###
2013-Nov-07 Thu	0.77	0.77	###	0.75	168,579	###	###	###	###
2013-Nov-06 Wed	0.78	0.785	0.76	0.76			13.6	13.6	0.1
2013-Nov-05 Tue	0.82	0.82	0.8	0.8	78,228	###	###	###	0.1
2013-Nov-04 Mon	0.845	0.845	0.8	0.8			###	###	0.1
2013-Nov-01 Fri	0.86	0.86	0.82	0.82			8.6	8.6	0.1
2013-Oct-31 Thu	0.855	0.88	0.85	0.86	121,153	###	75.2	75.2	###
2013-Oct-30 Wed	0.85	0.855	0.845	0.845	16,344	###	30.6	30.6	###
2013-Oct-29 Tue	0.855	0.86	0.84	0.845	96,451	81,983	###	###	###
2013-Oct-28 Mon	###	###	0.845	0.86			###	###	###
2013-Oct-25 Fri	0.785	0.83	0.785	0.83	227,974	184,089	93.7	93.7	###
2013-Oct-24 Thu	0.78	###	0.77	0.775			###	###	0.1
2013-Oct-23 Wed	0.75	0.822	0.75	0.78			88.9	88.9	0.1
2013-Oct-22 Tue	0.75	0.775	0.745	0.75			69.3	69.3	###
2013-Oct-21 Mon	0.75	0.755	0.745	0.75	103,850	77,887	###	###	###
2013-Oct-18 Fri	0.745	0.76	0.745	0.75	36,374	27,371	71.6	71.6	###
2013-Oct-17 Thu	0.755	0.775	0.73	0.755	301,125	###	67.9	67.9	###
2013-Oct-16 Wed	0.75	0.755	0.74	0.755	48,945	36,586	###	###	###
2013-Oct-15 Tue	###	0.755	###	0.755	66,850	###	87.0	87.0	###
2013-Oct-14 Mon	0.74	0.74	0.72	0.74			###	###	0.1
2013-Oct-11 Fri	###	0.74	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	0.74	0.74	0.73	###	55,744	40,971	26.5	26.5	0.0
2013-Oct-09 Wed	###	0.745	###	0.745	164,544	###	82.4	82.4	###
2013-Oct-08 Tue	0.745	0.745	0.73	0.745	89,522	66,022	###	###	###
2013-Oct-07 Mon	0.76	0.76	0.745	0.76	75,771	###	###	###	0.1
2013-Oct-04 Fri	0.77	0.775	0.76	0.76			20.2	20.2	0.1
2013-Oct-03 Thu	0.76	0.775	0.76	0.77			82.0	82.0	0.1
2013-Oct-02 Wed	0.76	###	0.745	0.76			###	###	0.1
2013-Oct-01 Tue	0.76	0.77	0.745	0.76			###	###	0.1
2013-Sep-30 Mon	0.76	###	0.745	0.76	116,726	43,480	80.1	80.1	0.1
2013-Sep-27 Fri	0.76	0.77	0.75	0.77	132,821	100,943	81.0	81.0	0.1
2013-Sep-26 Thu	0.775	0.78	###	0.77	125,885	###	22.9	22.9	0.1
2013-Sep-25 Wed	###	0.78	0.73	0.78	391,859	295,853	###	###	0.1
2013-Sep-24 Tue	###	###	0.725	###	116,956	###	###	###	0.0
2013-Sep-23 Mon	0.73	0.74	0.73	###	61,441	45,159	80.3	80.3	0.0
2013-Sep-20 Fri	###	0.745	0.725	0.73	190,986	140,374	###	###	0.1
2013-Sep-19 Thu	0.73	0.75	0.73	0.73	341,883	###	###	###	0.1
2013-Sep-18 Wed	0.73	0.745	0.73	0.74	103,689	76,470	###	###	0.1
2013-Sep-17 Tue	0.71	0.77	0.71	0.75	229,782	###	###	###	###
2013-Sep-16 Mon	0.685	0.73	###	0.72	663,344	242,120	###	###	###
2013-Sep-13 Fri	###	0.7	0.675	0.685	102,444	###	81.7	81.7	0.0
2013-Sep-12 Thu	0.71	###	0.675	0.675	230,088	77,654	6.9	6.9	0.0
2013-Sep-11 Wed	###	0.72	0.7	0.71	196,148	###	###	###	###
2013-Sep-10 Tue	0.73	0.745	###	###			16.5	16.5	0.0
2013-Sep-09 Mon	0.7	0.75	###	0.74			94.8	94.8	0.1
2013-Sep-06 Fri	###	###	###	###			81.5	81.5	0.0
2013-Sep-05 Thu	0.7	0.72	###	###			###	###	0.0
2013-Sep-04 Wed	0.71	0.71	###	0.7	87,242	30,970	###	###	###
2013-Sep-03 Tue	0.685	0.72	0.685	###	196,979	138,377	###	###	0.0
2013-Sep-02 Mon	###	0.7	0.675	0.675	43,574	29,957	22.8	22.8	0.0
2013-Aug-30 Fri	0.7	0.7	###	0.675			###	###	0.0
2013-Aug-29 Thu	0.72	0.72	###	0.7			###	###	###
2013-Aug-28 Wed	###	0.725	###	0.725			93.9	93.9	###
2013-Aug-27 Tue	###	0.7	0.685	0.7	28,422	19,682	###	###	###
2013-Aug-26 Mon	0.71	0.71	0.685	0.685	84,274	58,781	###	###	0.0
2013-Aug-23 Fri	###	###	###	0.71	202,580	0	###	###	###
2013-Aug-22 Thu	###	###	###	###	7,446,428	0	###	###	0.0
2013-Aug-21 Wed	###	0.7	###	###	220,475	###	###	###	0.0
2013-Aug-20 Tue	###	###	###	###			###	###	0.0
2013-Aug-19 Mon	###	###	###	###	218,577	0	19.2	19.2	0.0
2013-Aug-16 Fri	0.685	0.685	###	###			13.2	13.2	0.0
2013-Aug-15 Thu	###	0.685	###	###			###	###	0.0
2013-Aug-14 Wed	###	0.685	###	###	141,444	48,444	###	###	0.0
2013-Aug-13 Tue	0.655	0.685	###	###	214,284	###	###	###	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	0.652	###	###			###	###	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	0.655	###	###	124,772	###	88.8	88.8	0.0
2013-Aug-06 Tue	###	###	###	###	97,424	0	90.9	90.9	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	0.645	###	###	112,345	###	11.9	11.9	0.0
2013-Aug-01 Thu	###	###	0.625	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	0.625	0.625			###	###	0.0
2013-Jul-29 Mon	###	###	0.625	###	135,978	###	###	###	0.0
2013-Jul-26 Fri	###	###	###	###	133,378	0	###	###	0.0
2013-Jul-25 Thu	###	###	###	###			22.0	22.0	0.0
2013-Jul-24 Wed	###	0.7	###	0.7			###	###	###
2013-Jul-23 Tue	###	0.7	###	###			77.0	77.0	0.0
2013-Jul-22 Mon	0.7	0.7	###	###	186,575	###	26.3	26.3	0.0
2013-Jul-19 Fri	###	0.7	###	0.7	69,172	###	76.1	76.1	###
2013-Jul-18 Thu	###	###	###	###	292,020	0	83.5	83.5	0.0
2013-Jul-17 Wed	###	###	###	0.685	88,371	0	74.3	74.3	0.0
2013-Jul-16 Tue	###	0.71	###	###			21.6	21.6	0.0
2013-Jul-15 Mon	0.675	0.685	###	0.685			###	###	0.0
2013-Jul-12 Fri	###	###	###	0.675	297,977	0	###	###	0.0
2013-Jul-11 Thu	0.675	###	###	###			18.8	18.8	0.0
2013-Jul-10 Wed	###	0.745	###	###			8.0	8.0	0.0
2013-Jul-09 Tue	0.71	0.74	0.71	###			###	###	0.0
2013-Jul-08 Mon	0.7	0.75	###	0.72	144,677	54,253	88.0	88.0	###
2013-Jul-05 Fri	###	0.755	###	0.755			98.7	98.7	###
2013-Jul-04 Thu	0.57	###	0.555	###			97.2	97.2	0.0
2013-Jul-03 Wed	0.56	0.585	0.555	0.58	725,059	413,283	###	###	###
2013-Jul-02 Tue	0.55	###	0.545	0.56			###	###	###
2013-Jul-01 Mon	###	0.56	0.525	###			79.1	79.1	0.0
2013-Jun-28 Fri	0.52	0.55	###	0.53			###	###	0.0
2013-Jun-27 Thu	0.52	0.54	###	0.52			###	###	0.0
2013-Jun-26 Wed	0.54	0.545	###	0.52			12.2	12.2	0.0
2013-Jun-25 Tue	0.54	0.57	0.525	###	234,424	128,347	###	###	0.0
2013-Jun-24 Mon	0.59	0.59	0.55	0.555			###	###	###
2013-Jun-21 Fri	0.57	###	0.53	###			91.0	91.0	0.0
2013-Jun-20 Thu	0.53	0.585	0.53	0.585	680,588	379,427	###	###	###
2013-Jun-19 Wed	0.51	0.52	0.5	###			75.6	75.6	0.0
2013-Jun-18 Tue	0.48	###	0.47	###			###	###	0.0
2013-Jun-17 Mon	0.455	0.47	0.43	###			85.7	85.7	0.0
2013-Jun-14 Fri	0.455	0.475	0.455	0.46	348,251	###	71.7	71.7	0.0
2013-Jun-13 Thu	0.48	0.48	0.45	0.45			###	###	0.0
2013-Jun-12 Wed	###	0.51	0.48	0.48			###	###	0.0
2013-Jun-11 Tue	0.54	0.54	0.48	0.485	1,610,779	###	###	###	0.0
2013-Jun-07 Fri	0.545	0.545	0.525	###	144,421	###	21.1	21.1	0.0
2013-Jun-06 Thu	0.55	0.55	0.52	###	86,643	46,354	###	###	0.0
2013-Jun-05 Wed	0.555	###	###	0.55			###	###	###
2013-Jun-04 Tue	0.55	0.56	0.52	0.56			82.0	82.0	###
2013-Jun-03 Mon	0.545	###	0.525	0.56			###	###	###
2013-May-31 Fri	0.56	0.57	0.53	0.54			10.4	10.4	0.0
2013-May-30 Thu	###	###	0.55	0.57			2.8	2.8	###
2013-May-29 Wed	0.52	0.58	###	0.57			###	###	###
2013-May-28 Tue	0.525	0.57	###	0.525	7,580,470	###	###	###	0.0
2013-May-27 Mon	0.55	0.55	0.52	0.53	112,581	###	12.3	12.3	0.0
2013-May-24 Fri	0.55	0.55	0.53	0.53			14.7	14.7	0.0
2013-May-23 Thu	0.555	0.56	0.54	0.55			###	###	###
2013-May-22 Wed	0.57	0.58	0.55	0.555	353,072	199,485	###	###	###
2013-May-21 Tue	0.545	0.58	0.54	0.57	517,448	289,770	93.7	93.7	###
2013-May-20 Mon	0.585	0.585	0.54	0.56			10.9	10.9	###
2013-May-17 Fri	###	###	0.58	0.585	272,226	78,945	###	###	###
2013-May-16 Thu	###	###	0.575	0.59	654,357	188,127	1.1	1.1	0.0
2013-May-15 Wed	###	0.7	###	0.685	2,972,082	1,040,228	###	###	0.0
2013-May-14 Tue	0.71	0.73	0.71	0.725			85.6	85.6	###
2013-May-13 Mon	0.72	0.725	0.71	0.72	249,976	179,357	###	###	###
2013-May-10 Fri	0.725	0.725	0.71	###			###	###	0.0
2013-May-09 Thu	0.725	0.725	###	0.72	209,726	76,025	22.6	22.6	###
2013-May-08 Wed	0.72	###	0.71	0.725			69.4	69.4	###
2013-May-07 Tue	0.72	0.72	0.7	0.72	116,145	###	###	###	###
2013-May-06 Mon	###	0.72	###	###			72.6	72.6	0.0
2013-May-03 Fri	0.71	0.73	0.71	###	93,058	###	###	###	0.0
2013-May-02 Thu	0.725	0.73	0.7	0.71			23.3	23.3	###
2013-May-01 Wed	0.75	0.775	###	0.74			24.7	24.7	0.1
2013-Apr-30 Tue	###	0.75	###	0.74			###	###	0.1
2013-Apr-29 Mon	###	0.725	0.7	###	75,158	53,550	###	###	0.0
2013-Apr-26 Fri	0.7	0.72	###	0.7			69.1	69.1	###
2013-Apr-24 Wed	###	0.7	0.675	0.7	2,510,477	1,725,952	###	###	###
2013-Apr-23 Tue	###	###	0.655	0.655			6.0	6.0	###
2013-Apr-22 Mon	0.77	0.77	0.7	0.7			2.8	2.8	###
2013-Apr-19 Fri	0.76	0.77	0.745	0.76	202,883	153,683	###	###	0.1
2013-Apr-18 Thu	0.76	0.77	###	0.77			###	###	0.1
2013-Apr-17 Wed	0.8	0.81	0.75	0.755	267,429	###	6.9	6.9	###
2013-Apr-16 Tue	0.82	0.82	0.785	###	499,455	###	14.7	14.7	0.0
2013-Apr-15 Mon	0.89	0.89	0.84	0.85	318,724	###	15.7	15.7	###
2013-Apr-12 Fri	0.89	0.89	0.86	0.89			###	###	###
2013-Apr-11 Thu	0.89	0.89	0.88	0.89			70.1	70.1	###
2013-Apr-10 Wed	0.89	0.89	0.88	0.88			###	###	0.1
2013-Apr-09 Tue	0.89	0.89	0.88	0.88	162,877	144,146	20.3	20.3	0.1
2013-Apr-08 Mon	###	###	0.885	0.885	183,672	81,274	20.2	20.2	###
2013-Apr-05 Fri	0.875	###	0.87	0.88	154,075	67,022	###	###	0.1
2013-Apr-04 Thu	0.89	0.89	0.875	0.875			32.1	32.1	0.1
2013-Apr-03 Wed	0.89	###	0.885	###	168,279	###	87.4	87.4	0.0
2013-Apr-02 Tue	###	###	0.88	###	259,182	114,040	76.1	76.1	0.0
2013-Mar-28 Thu	0.885	###	0.88	0.89			76.9	76.9	###
2013-Mar-27 Wed	0.88	###	0.86	0.875	642,458	276,256	26.1	26.1	0.1
2013-Mar-26 Tue	###	###	0.88	0.89	188,087	82,758	23.8	23.8	###
2013-Mar-25 Mon	###	###	###	###	246,448	0	###	###	0.0
2013-Mar-22 Fri	###	###	###	###	138,148	0	86.5	86.5	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###			13.6	13.6	0.0
2013-Mar-19 Tue	###	###	###	###	200,149	0	89.9	89.9	0.0
2013-Mar-18 Mon	###	###	###	###			7.8	7.8	0.0
2013-Mar-15 Fri	###	###	###	###	170,543	0	###	###	0.0
2013-Mar-14 Thu	###	###	0.925	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###	368,322	0	80.8	80.8	0.0
2013-Mar-12 Tue	###	###	###	###			###	###	0.0
2013-Mar-11 Mon	1.025	1.045	###	1.025			###	###	###
2013-Mar-08 Fri	1.075	1.075	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###	239,880	0	7.9	7.9	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	63,572	0	###	###	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	1.085	252,982	0	###	###	0.1
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###	191,447	0	###	###	0.0
2013-Feb-26 Tue	###	###	1.075	###			82.0	82.0	0.0
2013-Feb-25 Mon	1.075	###	1.075	###	281,349	151,225	###	###	0.0
2013-Feb-22 Fri	###	###	###	###	254,748	0	###	###	0.0
2013-Feb-21 Thu	###	###	###	1.025	513,059	0	###	###	###
2013-Feb-20 Wed	###	###	###	###	856,846	0	###	###	0.0
2013-Feb-19 Tue	1.23	1.23	###	###			13.4	13.4	0.0
2013-Feb-18 Mon	###	1.26	###	1.24	274,385	###	###	###	0.1
2013-Feb-15 Fri	###	1.2	###	###			###	###	0.0
2013-Feb-14 Thu	###	1.2	###	1.2			###	###	0.1
2013-Feb-13 Wed	###	###	###	1.175	766,151	0	84.6	84.6	###
2013-Feb-12 Tue	1.075	###	1.075	###	402,481	###	###	###	0.0
2013-Feb-11 Mon	###	###	1.075	###	279,782	150,382	###	###	0.0
2013-Feb-08 Fri	###	###	###	1.075	278,081	0	###	###	###
2013-Feb-07 Thu	1	1.085	1	1.085			###	###	0.1
2013-Feb-06 Wed	###	1.025	###	###			###	###	0.0
2013-Feb-05 Tue	###	1.025	###	###			###	###	0.0
2013-Feb-04 Mon	###	###	0.955	###			###	###	0.0
2013-Feb-01 Fri	###	###	###	###			9.5	9.5	0.0
2013-Jan-31 Thu	###	###	###	###			###	###	0.0
2013-Jan-30 Wed	###	###	1.085	###			71.1	71.1	0.0
2013-Jan-29 Tue	1.075	###	###	###			###	###	0.0
2013-Jan-25 Fri	1.055	###	###	###			79.6	79.6	0.0
2013-Jan-24 Thu	###	1.145	###	###			4.7	4.7	0.0
2013-Jan-23 Wed	1.145	###	###	###			###	###	0.0
2013-Jan-22 Tue	1.045	1.125	1.025	###			95.9	95.9	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	1.085	1.085	###	###	472,541	256,353	###	###	0.0
2013-Jan-17 Thu	###	###	1.055	1.055			3.0	3.0	0.1
2013-Jan-16 Wed	###	###	###	###			19.6	19.6	0.0
2013-Jan-15 Tue	1.155	###	###	###			###	###	0.0
2013-Jan-14 Mon	###	1.2	1.145	###			10.1	10.1	0.0
2013-Jan-11 Fri	1.155	###	1.145	1.145	253,487	145,121	22.5	22.5	###
2013-Jan-10 Thu	1.155	1.155	###	###	168,154	###	###	###	0.0
2013-Jan-09 Wed	###	1.155	###	###	289,249	167,041	77.8	77.8	0.0
2013-Jan-08 Tue	1.22	1.23	1.125	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###			3.0	3.0	0.0
2013-Jan-04 Fri	###	###	1.275	1.285			19.9	19.9	###
2013-Jan-03 Thu	1.27	1.29	1.27	1.29	350,351	448,449	76.6	76.6	0.1
2013-Jan-02 Wed	1.24	1.26	1.225	1.25			66.7	66.7	###
2012-Dec-31 Mon	1.2	1.25	1.185	###	105,276	128,173	###	###	0.0
2012-Dec-28 Fri	###	1.225	###	1.2			91.0	91.0	0.1
2012-Dec-27 Thu	###	###	###	###	57,146	0	###	###	0.0
2012-Dec-24 Mon	###	###	###	###	118,683	0	71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	1.125	166,055	0	###	###	###
2012-Dec-20 Thu	###	1.125	###	###			17.1	17.1	0.0
2012-Dec-19 Wed	###	###	###	###	681,722	0	###	###	0.0
2012-Dec-18 Tue	###	1.075	###	1.075	274,952	147,786	###	###	###
2012-Dec-17 Mon	0.955	###	0.955	###			97.9	97.9	0.0
2012-Dec-14 Fri	###	###	###	###	60,751	0	###	###	0.0
2012-Dec-13 Thu	###	###	###	###	143,674	0	14.4	14.4	0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	0.89	0.945	0.89	###	1,563,847	1,434,829	93.6	93.6	0.0
2012-Dec-10 Mon	0.89	###	0.88	###	683,251	###	###	###	0.0
2012-Dec-07 Fri	###	0.89	0.86	0.875	461,752	###	###	###	0.1
2012-Dec-06 Thu	###	###	0.855	0.86			2.5	2.5	###
2012-Dec-05 Wed	0.945	###	###	0.925	215,958	0	###	###	###
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	0.975	###	###	318,984	###	###	###	0.0
2012-Nov-30 Fri	0.86	###	0.86	###			###	###	0.0
2012-Nov-29 Thu	###	###	###	###			###	###	0.0
2012-Nov-28 Wed	0.88	0.88	###	###	398,675	###	###	###	0.0
2012-Nov-27 Tue	0.875	0.89	0.86	0.87	477,923	418,182	###	###	0.1
2012-Nov-26 Mon	0.87	0.87	###	###	87,277	###	###	###	0.0
2012-Nov-23 Fri	0.87	0.89	###	0.88			###	###	0.1
2012-Nov-22 Thu	###	###	0.82	0.88	490,184	200,975	10.0	10.0	0.1
2012-Nov-21 Wed	###	0.925	###	###	195,278	###	23.8	23.8	0.0
2012-Nov-20 Tue	###	###	0.925	###			17.2	17.2	0.0
2012-Nov-19 Mon	###	1	0.945	0.945			15.0	15.0	0.1
2012-Nov-16 Fri	###	###	###	###			87.8	87.8	0.0
2012-Nov-15 Thu	###	###	###	0.945	77,080	0	###	###	0.1
2012-Nov-14 Wed	###	###	###	0.945	123,788	0	###	###	0.1
2012-Nov-13 Tue	###	0.945	###	0.945	47,745	22,559	86.0	86.0	0.1
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	0.945	###	19,522	9,224	65.6	65.6	0.0
2012-Nov-08 Thu	###	###	0.925	0.945	188,044	86,970	83.0	83.0	0.1
2012-Nov-07 Wed	###	###	###	###			83.1	83.1	0.0
2012-Nov-06 Tue	###	###	0.945	###			8.8	8.8	0.0
2012-Nov-05 Mon	###	1	0.945	###	240,678	234,059	29.0	29.0	0.0
2012-Nov-02 Fri	###	###	###	###			###	###	0.0
2012-Nov-01 Thu	0.985	0.985	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###			91.8	91.8	0.0
2012-Oct-30 Tue	0.955	###	###	###	473,220	0	33.3	33.3	0.0
2012-Oct-29 Mon	###	1	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	0.955	0.975	2,789,871	###	###	###	###
2012-Oct-25 Thu	###	###	###	###			76.0	76.0	0.0
2012-Oct-24 Wed	1.085	1.085	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###	856,321	0	###	###	0.0
2012-Oct-22 Mon	1.185	1.185	###	###	384,556	227,849	###	###	0.0
2012-Oct-19 Fri	1.145	###	###	###	509,729	0	###	###	0.0
2012-Oct-18 Thu	###	###	###	###			28.4	28.4	0.0
2012-Oct-17 Wed	###	###	###	1.145			90.9	90.9	###
2012-Oct-16 Tue	###	###	###	###	76,783	0	###	###	0.0
2012-Oct-15 Mon	###	###	###	###	234,483	0	###	###	0.0
2012-Oct-12 Fri	###	###	###	###	84,172	0	67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	1.125	###	99,081	###	###	###	0.0
2012-Oct-09 Tue	###	###	1.085	###			94.4	94.4	0.0
2012-Oct-08 Mon	###	###	###	###			###	###	0.0
2012-Oct-05 Fri	1.125	###	###	###			18.4	18.4	0.0
2012-Oct-04 Thu	###	###	1.125	###	90,742	51,042	66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###	199,254	0	###	###	0.0
2012-Oct-02 Tue	###	1.175	###	###	232,759	136,745	###	###	0.0
2012-Oct-01 Mon	###	###	###	###			19.5	19.5	0.0
2012-Sep-28 Fri	1.155	1.155	###	###			###	###	0.0
2012-Sep-27 Thu	###	###	###	###	241,426	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###	43,847	0	###	###	0.0
2012-Sep-25 Tue	###	###	###	###	30,752	0	86.9	86.9	0.0
2012-Sep-24 Mon	1.155	###	###	1.155	110,176	0	###	###	0.1
2012-Sep-21 Fri	###	###	###	###	248,522	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	1.175	###	###	368,571	###	72.0	72.0	0.0
2012-Sep-19 Wed	1.175	###	###	1.175	144,375	0	65.8	65.8	###
2012-Sep-18 Tue	###	1.2	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	1.22	1.24	###	1.2			17.2	17.2	0.1
2012-Sep-14 Fri	###	1.2	###	###	294,878	176,926	85.8	85.8	0.0
2012-Sep-13 Thu	1.125	###	###	###	305,422	0	24.6	24.6	0.0
2012-Sep-12 Wed	###	###	###	###	3,197,174	0	###	###	0.0
2012-Sep-11 Tue	###	###	###	###	670,372	0	###	###	0.0
2012-Sep-10 Mon	###	1.085	###	###			###	###	0.0
2012-Sep-07 Fri	1.075	1.085	###	###	387,722	###	###	###	0.0
2012-Sep-06 Thu	1	###	###	###			###	###	0.0
2012-Sep-05 Wed	1.085	1.085	###	###			###	###	0.0
2012-Sep-04 Tue	###	###	1.085	###			###	###	0.0
2012-Sep-03 Mon	###	###	###	1.075			14.0	14.0	###
2012-Aug-31 Fri	###	1.175	###	###	946,688	556,179	8.1	8.1	0.0
2012-Aug-30 Thu	###	###	1.255	1.255			12.1	12.1	###
2012-Aug-29 Wed	###	###	###	###	819,271	0	###	###	0.0
2012-Aug-28 Tue	###	1.4	###	1.375			###	###	0.1
2012-Aug-27 Mon	1.4	1.42	1.375	###			30.5	30.5	0.0
2012-Aug-24 Fri	###	###	###	###			86.3	86.3	0.0
2012-Aug-23 Thu	1.425	1.425	###	1.4	2,765,359	###	###	###	###
2012-Aug-22 Wed	1.4	1.41	###	###	658,920	###	###	###	0.0
2012-Aug-21 Tue	1.4	1.42	###	1.4	457,826	325,056	###	###	###
2012-Aug-20 Mon	###	1.42	1.385	1.4			71.8	71.8	###
2012-Aug-17 Fri	###	1.4	1.355	###			77.8	77.8	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	1.375	###	###			###	###	0.0
2012-Aug-14 Tue	###	1.385	###	###			###	###	0.0
2012-Aug-13 Mon	1.425	1.445	###	###			###	###	0.0
2012-Aug-10 Fri	###	1.44	1.325	1.4			93.1	93.1	###
2012-Aug-09 Thu	###	###	###	###	169,186	0	###	###	0.0
2012-Aug-08 Wed	1.325	###	1.325	###	1,979,781	###	###	###	0.0
2012-Aug-07 Tue	1.325	###	1.29	###	198,123	127,789	###	###	0.0
2012-Aug-06 Mon	###	###	###	1.325	212,676	0	###	###	0.1
2012-Aug-03 Fri	###	###	1.375	###	226,182	###	3.5	3.5	0.0
2012-Aug-02 Thu	1.47	1.47	1.46	1.47	21,927	32,123	65.3	65.3	###
2012-Aug-01 Wed	###	###	1.46	1.47			###	###	###
2012-Jul-30 Mon	1.47	###	###	1.49			84.3	84.3	###
2012-Jul-27 Fri	1.5	1.5	###	1.47	128,847	###	###	###	###
2012-Jul-26 Thu	1.52	1.52	1.47	1.49			15.2	15.2	###
2012-Jul-25 Wed	1.48	1.545	1.48	1.5	78,986	###	82.7	82.7	0.1
2012-Jul-24 Tue	1.48	1.525	1.475	1.5	79,940	###	84.7	84.7	0.1
2012-Jul-23 Mon	1.58	1.58	1.47	1.47			###	###	###
2012-Jul-20 Fri	###	###	1.57	###			21.5	21.5	0.0
2012-Jul-19 Thu	###	1.645	1.525	###			###	###	0.0
2012-Jul-18 Wed	1.52	###	###	###			28.0	28.0	0.0
2012-Jul-17 Tue	1.52	1.55	1.52	1.55			84.6	84.6	###
2012-Jul-13 Fri	1.46	###	1.46	1.47			75.2	75.2	###
2012-Jul-12 Thu	1.545	1.545	1.46	1.46			###	###	0.1
2012-Jul-11 Wed	1.57	1.59	1.53	1.54	128,326	200,188	18.2	18.2	###
2012-Jul-10 Tue	1.55	1.585	1.525	1.555			###	###	###
2012-Jul-09 Mon	###	###	###	1.57			###	###	0.1
2012-Jul-06 Fri	1.52	1.555	###	1.51			###	###	0.1
2012-Jul-05 Thu	1.475	1.52	1.475	1.52			###	###	0.1
2012-Jul-04 Wed	1.41	1.5	1.4	1.48	635,273	921,145	90.4	90.4	0.1
2012-Jul-03 Tue	1.42	1.42	###	###	216,540	153,743	###	###	0.0
2012-Jul-02 Mon	1.41	1.45	1.4	1.42			###	###	###
2012-Jun-29 Fri	###	1.44	###	###	232,476	167,382	78.4	78.4	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	1.43	1.43	1.4	1.41			###	###	###
2012-Jun-25 Mon	1.49	1.49	1.41	1.42			###	###	###
2012-Jun-22 Fri	1.51	1.55	1.47	1.48			###	###	0.1
2012-Jun-21 Thu	1.57	1.575	1.51	1.51	53,377	###	###	###	0.1
2012-Jun-20 Wed	1.58	1.58	###	1.55			19.1	19.1	###
2012-Jun-19 Tue	1.58	1.58	###	1.575	80,374	###	29.4	29.4	0.1
2012-Jun-18 Mon	###	###	1.56	###	103,984	###	6.7	6.7	0.0
2012-Jun-15 Fri	1.54	###	1.54	###			###	###	0.0
2012-Jun-14 Thu	1.58	1.58	1.53	###	64,884	###	13.3	13.3	0.0
2012-Jun-13 Wed	1.58	1.585	1.54	1.58	92,540	###	###	###	0.1
2012-Jun-12 Tue	###	###	1.53	1.555	136,947	###	17.4	17.4	###
2012-Jun-08 Fri	###	###	###	###	165,746	0	28.2	28.2	0.0
2012-Jun-07 Thu	###	###	1.585	###	158,975	125,987	###	###	0.0
2012-Jun-06 Wed	###	###	1.59	###	105,852	84,152	71.7	71.7	0.0
2012-Jun-05 Tue	###	1.625	1.57	1.58	18,156	###	###	###	0.1
2012-Jun-04 Mon	###	###	1.55	1.57	120,426	###	20.0	20.0	0.1
2012-Jun-01 Fri	###	###	###	1.625	60,878	0	32.4	32.4	###
2012-May-31 Thu	###	###	###	###			76.3	76.3	0.0
2012-May-30 Wed	###	1.645	###	###	142,824	117,472	###	###	0.0
2012-May-29 Tue	###	###	###	###	140,247	0	15.1	15.1	0.0
2012-May-28 Mon	###	###	###	###	122,049	0	21.1	21.1	0.0
2012-May-25 Fri	###	###	###	###			28.4	28.4	0.0
2012-May-24 Thu	###	1.7	###	###	62,024	52,720	31.3	31.3	0.0
2012-May-23 Wed	1.685	1.685	###	###	244,888	###	###	###	0.0
2012-May-22 Tue	1.72	1.75	###	1.685			###	###	###
2012-May-21 Mon	1.7	1.71	###	###	79,747	68,183	###	###	0.0
2012-May-18 Fri	1.75	###	###	###	208,285	0	###	###	0.0
2012-May-17 Thu	###	1.785	###	1.75	145,344	###	###	###	0.1
2012-May-16 Wed	1.74	1.75	###	###			19.2	19.2	0.0
2012-May-15 Tue	1.78	1.78	1.73	1.73			22.5	22.5	###
2012-May-14 Mon	###	###	1.78	1.8			19.2	19.2	0.1
2012-May-11 Fri	###	1.87	###	###	59,080	###	9.0	9.0	0.0
2012-May-10 Thu	1.78	###	1.775	###			###	###	0.0
2012-May-09 Wed	###	###	1.7	1.83			19.4	19.4	###
2012-May-08 Tue	###	###	###	1.925			29.5	29.5	0.1
2012-May-07 Mon	###	###	1.87	1.88	1,986,085	1,856,989	###	###	0.1
2012-May-04 Fri	###	###	###	###	180,089	0	###	###	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	2.2	###	###	802,126	###	###	###	0.0
2012-May-01 Tue	###	###	###	###	105,789	0	###	###	0.0
2012-Apr-30 Mon	###	###	###	###	760,870	0	77.4	77.4	0.0
2012-Apr-27 Fri	2.24	2.24	###	###	17,682	###	###	###	0.0
2012-Apr-26 Thu	2.24	2.26	2.2	2.24			###	###	###
2012-Apr-24 Tue	2.27	2.27	2.2	2.22			###	###	0.2
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	2.27	###	2.27	###	14,756	16,748	85.2	85.2	0.0
2012-Apr-19 Thu	###	###	2.27	###			25.3	25.3	0.0
2012-Apr-18 Wed	###	###	2.27	###	190,353	216,050	###	###	0.0
2012-Apr-17 Tue	###	###	2.25	2.26			###	###	###
2012-Apr-16 Mon	###	###	2.29	###	44,423	###	76.9	76.9	0.0
2012-Apr-13 Fri	2.25	###	2.25	###	77,752	87,471	89.9	89.9	0.0
2012-Apr-12 Thu	2.27	###	2.24	2.24			19.2	19.2	###
2012-Apr-11 Wed	###	###	###	2.29	249,340	0	96.5	96.5	###
2012-Apr-10 Tue	###	###	2.21	2.24	98,352	108,678	###	###	###
2012-Apr-05 Thu	###	###	###	###	13,549	0	24.2	24.2	0.0
2012-Apr-04 Wed	###	2.42	###	2.4			###	###	###
2012-Apr-03 Tue	2.48	2.49	###	2.4	105,382	###	###	###	###
2012-Apr-02 Mon	2.49	2.5	2.47	2.49	347,983	###	###	###	0.2
2012-Mar-30 Fri	2.46	2.48	2.45	2.46	864,447	###	66.9	66.9	0.2
2012-Mar-29 Thu	###	2.58	###	2.46			92.9	92.9	0.2
2012-Mar-28 Wed	###	###	###	###	55,828	0	68.1	68.1	0.0
2012-Mar-27 Tue	###	###	###	###			###	###	0.0
2012-Mar-26 Mon	2.29	###	2.25	###	87,822	###	87.3	87.3	0.0
2012-Mar-23 Fri	###	###	2.25	###			13.5	13.5	0.0
2012-Mar-22 Thu	2.4	2.4	###	###			###	###	0.0
2012-Mar-21 Wed	###	2.4	###	###	531,455	637,746	83.3	83.3	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	2.25	###			85.0	85.0	0.0
2012-Mar-16 Fri	###	###	###	###	99,689	0	27.8	27.8	0.0
2012-Mar-15 Thu	###	###	###	###	431,541	0	14.7	14.7	0.0
2012-Mar-14 Wed	###	2.4	###	###			###	###	0.0
2012-Mar-13 Tue	###	###	###	###	829,383	0	24.9	24.9	0.0
2012-Mar-12 Mon	###	2.4	###	###	277,786	333,343	###	###	0.0
2012-Mar-09 Fri	2.4	2.4	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###	296,024	0	###	###	0.0
2012-Mar-07 Wed	###	2.43	###	2.4			88.3	88.3	###
2012-Mar-06 Tue	###	2.4	###	###	356,529	###	90.8	90.8	0.0
2012-Mar-05 Mon	###	2.4	###	2.4			91.0	91.0	###
2012-Mar-02 Fri	2.28	###	2.28	###	245,172	###	###	###	0.0
2012-Mar-01 Thu	###	###	2.25	2.27	173,655	###	22.2	22.2	0.2
2012-Feb-29 Wed	###	###	2.28	###			###	###	0.0
2012-Feb-28 Tue	2.21	2.25	2.2	2.21			72.1	72.1	0.2
2012-Feb-27 Mon	2.23	2.24	2.2	2.23			73.5	73.5	###
2012-Feb-24 Fri	2.22	2.23	2.21	2.23			69.0	69.0	###
2012-Feb-23 Thu	###	2.24	###	2.22			###	###	0.2
2012-Feb-22 Wed	###	2.22	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	87,681	0	###	###	0.0
2012-Feb-20 Mon	2	###	2	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###			###	###	0.0
2012-Feb-16 Thu	###	###	1.89	###	72,380	###	###	###	0.0
2012-Feb-15 Wed	###	###	2	2	4,957	4,957	27.3	27.3	0.1
2012-Feb-14 Tue	###	###	2	###			###	###	0.0
2012-Feb-13 Mon	###	###	2	###			71.9	71.9	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	2	###	2			###	###	0.1
2012-Feb-08 Wed	###	###	###	###	59,286	0	65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###	67,588	0	29.2	29.2	0.0
2012-Feb-06 Mon	###	###	2	###	181,447	181,447	79.6	79.6	0.0
2012-Feb-03 Fri	2	###	2	2			70.8	70.8	0.1
2012-Feb-02 Thu	###	2	1.87	2	410,726	794,754	###	###	0.1
2012-Feb-01 Wed	###	###	###	###	71,441	0	###	###	0.0
2012-Jan-31 Tue	1.975	1.975	###	###	44,480	43,924	###	###	0.0
2012-Jan-30 Mon	###	###	1.945	###	88,720	86,280	###	###	0.0
2012-Jan-27 Fri	###	1.975	###	###	116,040	114,589	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	1.945	###			23.0	23.0	0.0
2012-Jan-24 Tue	###	###	###	###	691,620	0	81.9	81.9	0.0
2012-Jan-23 Mon	1.945	1.945	###	###			28.9	28.9	0.0
2012-Jan-20 Fri	###	###	1.945	###	14,628	14,225	###	###	0.0
2012-Jan-19 Thu	1.975	1.975	###	###	44,147	###	###	###	0.0
2012-Jan-18 Wed	###	###	1.85	###			###	###	0.0
2012-Jan-17 Tue	1.85	1.925	1.85	1.925			87.8	87.8	0.1
2012-Jan-16 Mon	1.83	1.84	1.83	1.84			79.8	79.8	###
2012-Jan-13 Fri	1.83	###	1.825	1.825			###	###	###
2012-Jan-12 Thu	1.84	1.845	###	1.84	37,946	###	###	###	###
2012-Jan-11 Wed	1.855	1.855	1.83	1.83			###	###	###
2012-Jan-10 Tue	1.85	1.855	1.845	1.85			66.5	66.5	0.1
2012-Jan-09 Mon	1.83	1.85	1.83	1.85	31,950	58,788	###	###	0.1
2012-Jan-06 Fri	###	1.86	###	1.85			80.8	80.8	0.1
2012-Jan-05 Thu	1.855	1.855	1.855	1.855	127	###	73.4	73.4	0.1
2012-Jan-04 Wed	1.81	1.88	1.81	1.86	11,073	20,429	###	###	0.1
2012-Jan-03 Tue	1.82	1.85	1.8	###	54,382	99,247	20.2	20.2	0.0
2011-Dec-30 Fri	1.84	1.85	1.8	1.83			23.7	23.7	###
2011-Dec-29 Thu	1.84	1.86	1.84	1.86			###	###	0.1
2011-Dec-28 Wed	1.85	###	1.84	1.84			34.3	34.3	###
2011-Dec-23 Fri	1.85	###	1.85	###			87.9	87.9	0.0
2011-Dec-22 Thu	1.87	###	1.87	###	13,958	13,050	85.9	85.9	0.0
2011-Dec-21 Wed	1.86	###	1.86	###			80.7	80.7	0.0
2011-Dec-20 Tue	1.86	1.87	1.85	1.86			74.7	74.7	0.1
2011-Dec-19 Mon	###	###	1.86	1.86			22.9	22.9	0.1
2011-Dec-16 Fri	###	###	1.885	###			###	###	0.0
2011-Dec-15 Thu	###	###	1.88	###	136,077	###	77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	1.925	167,325	0	###	###	0.1
2011-Dec-13 Tue	###	1.955	1.88	1.955	545,874	###	###	###	###
2011-Dec-12 Mon	1.985	1.985	###	###	105,655	###	###	###	0.0
2011-Dec-09 Fri	###	1.972	###	###			78.0	78.0	0.0
2011-Dec-08 Thu	###	###	###	###	59,225	0	###	###	0.0
2011-Dec-07 Wed	1.925	###	1.85	1.85			7.8	7.8	0.1
2011-Dec-06 Tue	###	1.985	###	###	14,045	###	###	###	0.0
2011-Dec-05 Mon	2	2	###	###	76,427	76,427	25.6	25.6	0.0
2011-Dec-02 Fri	2	2	1.985	2	241,458	###	64.4	64.4	0.1
2011-Dec-01 Thu	###	###	###	2	53,320	0	79.6	79.6	0.1
2011-Nov-30 Wed	###	###	1.985	###	101,447	100,686	###	###	0.0
2011-Nov-29 Tue	###	2	1.985	2			###	###	0.1
2011-Nov-28 Mon	2	###	###	2	136,385	0	65.9	65.9	0.1
2011-Nov-25 Fri	2	###	###	###	52,477	0	###	###	0.0
2011-Nov-24 Thu	2	###	###	2	102,526	0	###	###	0.1
2011-Nov-23 Wed	###	###	2	###			85.6	85.6	0.0
2011-Nov-22 Tue	###	###	2	###			73.5	73.5	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	2	###	266,422	266,422	###	###	0.0
2011-Nov-17 Thu	###	###	###	2	72,945	0	22.8	22.8	0.1
2011-Nov-16 Wed	###	###	2	2			###	###	0.1
2011-Nov-15 Tue	2	###	2	###	350,720	350,720	###	###	0.0
2011-Nov-14 Mon	###	###	2	2	837,753	837,753	29.7	29.7	0.1
2011-Nov-11 Fri	2	###	2	###	23,552	23,552	71.9	71.9	0.0
2011-Nov-10 Thu	2	###	1.985	2	256,928	###	66.9	66.9	0.1
2011-Nov-09 Wed	###	###	2	2			###	###	0.1
2011-Nov-08 Tue	###	###	2	###	29,321	29,321	76.1	76.1	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	2	###	1.985	2	82,454	###	###	###	0.1
2011-Nov-03 Thu	###	2	###	2	30,843	30,843	###	###	0.1
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###	68,987	0	93.8	93.8	0.0
2011-Oct-31 Mon	###	1.985	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	1.985	###	###	116,023	115,152	###	###	0.0
2011-Oct-27 Thu	###	###	###	1.945	29,129	0	###	###	0.1
2011-Oct-26 Wed	###	###	###	###			85.1	85.1	0.0
2011-Oct-25 Tue	###	###	###	###			22.0	22.0	0.0
2011-Oct-24 Mon	###	1.955	###	1.955	52,676	###	###	###	###
2011-Oct-21 Fri	1.85	1.925	1.825	###	432,886	###	###	###	0.0
2011-Oct-20 Thu	1.875	1.88	1.86	###	285,883	###	37.5	37.5	0.0
2011-Oct-19 Wed	###	###	1.875	1.88	119,488	112,020	###	###	0.1
2011-Oct-18 Tue	###	###	###	###	41,749	0	39.3	39.3	0.0
2011-Oct-17 Mon	###	###	1.945	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	1.945			###	###	0.1
2011-Oct-13 Thu	###	###	###	1.955	193,024	0	78.8	78.8	###
2011-Oct-12 Wed	###	###	1.925	###			20.9	20.9	0.0
2011-Oct-11 Tue	1.885	###	1.885	###			90.5	90.5	0.0
2011-Oct-10 Mon	1.87	###	1.855	1.89	227,478	210,985	71.3	71.3	###
2011-Oct-07 Fri	1.79	1.88	1.79	1.88	128,583	235,949	###	###	0.1
2011-Oct-06 Thu	1.73	1.78	1.73	1.78	110,421	193,788	73.9	73.9	0.1
2011-Oct-05 Wed	1.74	1.74	1.72	1.725	55,444	###	27.3	27.3	###
2011-Oct-04 Tue	###	###	1.72	1.74			13.4	13.4	0.1
2011-Oct-03 Mon	1.89	1.89	1.77	1.785	47,823	###	7.7	7.7	0.1
2011-Sep-30 Fri	1.88	###	1.88	1.885			70.3	70.3	0.1
2011-Sep-29 Thu	1.86	###	1.84	###			81.1	81.1	0.0
2011-Sep-28 Wed	1.85	###	1.85	1.86			###	###	0.1
2011-Sep-27 Tue	1.73	1.8	1.73	1.8			###	###	0.1
2011-Sep-26 Mon	1.8	1.82	1.72	1.72	45,582	80,680	32.3	32.3	0.1
2011-Sep-23 Fri	###	###	###	1.855			18.7	18.7	0.1
2011-Sep-22 Thu	###	2	###	1.985			87.2	87.2	###
2011-Sep-21 Wed	###	###	2	###			76.9	76.9	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			19.1	19.1	0.0
2011-Sep-16 Fri	###	###	###	###	85,952	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###			87.7	87.7	0.0
2011-Sep-14 Wed	###	###	###	###	186,182	0	93.5	93.5	0.0
2011-Sep-13 Tue	###	###	###	###	201,053	0	86.6	86.6	0.0
2011-Sep-12 Mon	###	###	###	###			88.0	88.0	0.0
2011-Sep-09 Fri	###	###	###	###	411,971	0	63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			86.3	86.3	0.0
2011-Sep-07 Wed	###	###	###	###	31,978	0	###	###	0.0
2011-Sep-06 Tue	###	###	###	###	91,952	0	20.7	20.7	0.0
2011-Sep-05 Mon	###	###	###	###	22,987	0	###	###	0.0
2011-Sep-02 Fri	###	###	###	###	68,577	0	19.1	19.1	0.0
2011-Sep-01 Thu	###	###	###	###	111,251	0	21.9	21.9	0.0
2011-Aug-31 Wed	###	###	###	###	227,487	0	###	###	0.0
2011-Aug-30 Tue	###	2.2	###	###	665,147	###	###	###	0.0
2011-Aug-29 Mon	###	2.2	###	###	284,841	313,325	21.7	21.7	0.0
2011-Aug-26 Fri	###	###	###	###			90.7	90.7	0.0
2011-Aug-25 Thu	###	###	2	###	173,744	173,744	72.5	72.5	0.0
2011-Aug-24 Wed	1.975	###	1.975	###	327,528	###	85.6	85.6	0.0
2011-Aug-23 Tue	1.85	###	1.85	###			89.2	89.2	0.0
2011-Aug-22 Mon	1.79	1.85	1.76	1.85			###	###	0.1
2011-Aug-19 Fri	1.75	1.845	1.74	1.8			88.6	88.6	0.1
2011-Aug-18 Thu	1.72	1.85	1.72	1.85	533,452	###	###	###	0.1
2011-Aug-17 Wed	1.72	1.72	1.7	1.71			###	###	0.1
2011-Aug-16 Tue	1.655	###	1.655	1.7			###	###	###
2011-Aug-15 Mon	1.7	1.7	###	1.7	287,552	###	60.1	60.1	###
2011-Aug-12 Fri	1.7	###	1.7	1.7	120,841	###	###	###	###
2011-Aug-11 Thu	###	###	###	###			10.2	10.2	0.0
2011-Aug-10 Wed	1.625	1.7	1.625	1.7	230,125	382,582	85.7	85.7	###
2011-Aug-09 Tue	1.46	###	1.445	1.55			73.9	73.9	###
2011-Aug-08 Mon	1.53	###	1.53	###	376,582	288,085	###	###	0.0
2011-Aug-05 Fri	1.76	1.78	###	1.7			###	###	###
2011-Aug-04 Thu	###	###	1.85	###	114,580	105,986	90.2	90.2	0.0
2011-Aug-03 Wed	1.85	###	1.825	1.845			39.1	39.1	###
2011-Aug-02 Tue	1.85	###	1.85	###			89.8	89.8	0.0
2011-Aug-01 Mon	###	###	1.88	###	90,623	85,185	57.5	57.5	0.0
2011-Jul-29 Fri	###	###	###	###	36,050	0	77.5	77.5	0.0
2011-Jul-28 Thu	###	###	1.89	###	48,275	###	80.2	80.2	0.0
2011-Jul-27 Wed	###	###	1.89	###			###	###	0.0
2011-Jul-26 Tue	1.88	###	1.88	###			73.0	73.0	0.0
2011-Jul-25 Mon	1.86	1.86	1.86	1.86			###	###	0.1
2011-Jul-22 Fri	1.84	1.875	1.84	1.875			76.6	76.6	###
2011-Jul-21 Thu	1.82	1.84	###	1.84	293,245	269,785	###	###	###
2011-Jul-20 Wed	1.85	1.85	1.82	1.84			###	###	###
2011-Jul-19 Tue	###	1.86	1.82	1.84	463,486	###	###	###	###
2011-Jul-18 Mon	1.83	1.84	1.83	1.84			###	###	###
2011-Jul-15 Fri	1.85	1.85	1.83	1.83	122,654	225,683	###	###	###
2011-Jul-14 Thu	1.85	1.85	1.83	1.84			34.0	34.0	###
2011-Jul-13 Wed	1.85	1.85	1.825	1.83	586,670	###	###	###	###
2011-Jul-12 Tue	1.82	1.875	1.82	1.86	46,344	85,620	92.5	92.5	0.1
2011-Jul-11 Mon	###	1.945	1.85	###			37.4	37.4	0.0
2011-Jul-08 Fri	1.88	###	1.86	###			###	###	0.0
2011-Jul-07 Thu	1.83	###	1.82	1.83	108,728	98,942	###	###	###
2011-Jul-06 Wed	1.85	###	###	1.85	152,521	0	###	###	0.1
2011-Jul-05 Tue	1.88	1.88	1.855	1.855			24.2	24.2	0.1
2011-Jul-04 Mon	###	###	1.85	1.88	32,277	29,856	23.2	23.2	0.1
2011-Jul-01 Fri	1.855	###	1.855	###	84,043	77,949	###	###	0.0
2011-Jun-30 Thu	1.82	1.88	1.82	1.85			###	###	0.1
2011-Jun-29 Wed	1.85	1.85	1.82	1.84	14,284	###	27.4	27.4	###
2011-Jun-28 Tue	1.82	1.83	1.81	1.82			75.6	75.6	###
2011-Jun-27 Mon	1.87	1.87	###	1.82	113,986	106,576	###	###	###
2011-Jun-24 Fri	1.87	1.87	1.82	1.85	268,844	###	###	###	0.1
2011-Jun-23 Thu	###	1.87	###	1.87			91.4	91.4	###
2011-Jun-22 Wed	1.87	1.87	###	###	40,552	###	###	###	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	1.825	###	1.825	1.83	55,728	50,851	###	###	###
2011-Jun-17 Fri	1.825	###	1.825	###	179,726	###	###	###	0.0
2011-Jun-16 Thu	###	###	1.82	1.83			###	###	###
2011-Jun-15 Wed	###	###	1.875	###	129,784	121,672	###	###	0.0
2011-Jun-14 Tue	###	###	###	###	52,649	0	###	###	0.0
2011-Jun-10 Fri	1.87	###	1.87	###			###	###	0.0
2011-Jun-09 Thu	1.85	1.85	1.81	1.85			###	###	0.1
2011-Jun-08 Wed	1.89	1.89	1.81	1.89	74,987	138,725	###	###	###
2011-Jun-07 Tue	1.89	1.89	1.8	1.85	45,272	83,526	22.0	22.0	0.1
2011-Jun-06 Mon	1.89	1.89	###	###	115,959	109,581	###	###	0.0
2011-Jun-03 Fri	1.88	###	1.88	###	70,172	###	80.7	80.7	0.0
2011-Jun-02 Thu	1.82	###	1.82	1.87	93,284	84,888	89.7	89.7	###
2011-Jun-01 Wed	1.85	###	1.83	###			93.5	93.5	0.0
2011-May-31 Tue	###	###	1.75	###	122,455	107,148	87.6	87.6	0.0
2011-May-30 Mon	1.79	1.79	###	1.76	197,424	###	20.6	20.6	0.1
2011-May-27 Fri	###	1.79	###	1.79			###	###	0.1
2011-May-26 Thu	1.655	1.685	1.655	###			###	###	0.0
2011-May-25 Wed	1.645	###	###	###	144,723	0	###	###	0.0
2011-May-24 Tue	1.645	1.645	###	###			27.3	27.3	0.0
2011-May-23 Mon	1.7	1.7	###	###	274,945	###	###	###	0.0
2011-May-20 Fri	###	1.725	1.675	###			74.8	74.8	0.0
2011-May-19 Thu	###	1.7	1.675	###			70.2	70.2	0.0
2011-May-18 Wed	1.76	1.76	###	###			6.4	6.4	0.0
2011-May-17 Tue	1.76	1.78	1.75	1.77	51,470	90,844	72.7	72.7	###
2011-May-16 Mon	1.78	1.78	1.76	1.76	21,446	37,959	33.6	33.6	0.1
2011-May-13 Fri	1.82	1.85	1.75	1.82			###	###	###
2011-May-12 Thu	1.75	1.84	1.75	1.84			###	###	###
2011-May-11 Wed	###	###	1.755	1.77	375,483	329,486	###	###	###
2011-May-10 Tue	###	1.85	###	1.82	1,282,375	###	###	###	###
2011-May-09 Mon	1.825	1.825	1.775	1.81	86,349	155,428	###	###	###
2011-May-06 Fri	1.825	1.83	1.77	1.825	25,347	45,624	63.3	63.3	###
2011-May-05 Thu	1.84	1.84	###	1.83	155,285	###	21.9	21.9	###
2011-May-04 Wed	1.82	1.83	1.79	1.825			###	###	###
2011-May-03 Tue	1.8	1.87	1.775	1.82			###	###	###
2011-May-02 Mon	1.89	1.89	1.77	1.84	152,027	###	###	###	###
2011-Apr-29 Fri	###	###	###	###			###	###	0.0
2011-Apr-28 Thu	###	2	###	###			17.5	17.5	0.0
2011-Apr-27 Wed	###	###	###	###	267,384	0	###	###	0.0
2011-Apr-21 Thu	###	2	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	2	###	###	692,874	692,874	65.7	65.7	0.0
2011-Apr-19 Tue	###	2	###	###	229,351	229,351	83.2	83.2	0.0
2011-Apr-18 Mon	2	###	###	###			###	###	0.0
2011-Apr-15 Fri	###	###	###	###	59,526	0	###	###	0.0
2011-Apr-14 Thu	###	2	###	1.985			###	###	###
2011-Apr-13 Wed	###	###	2	2			###	###	0.1
2011-Apr-12 Tue	###	###	###	###	523,647	0	85.5	85.5	0.0
2011-Apr-11 Mon	###	###	###	###			87.7	87.7	0.0
2011-Apr-08 Fri	2	###	1.985	###			85.2	85.2	0.0
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	2	###	2	###	447,580	447,580	85.6	85.6	0.0
2011-Apr-05 Tue	###	###	###	###	121,673	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	1.85	###	1.84	###			89.8	89.8	0.0
2011-Mar-31 Thu	1.8	1.855	1.8	1.855	2,081,324	###	88.8	88.8	0.1
2011-Mar-30 Wed	1.75	1.83	###	1.825	489,657	###	91.6	91.6	###
2011-Mar-29 Tue	1.78	1.78	1.72	1.75	150,346	###	###	###	0.1
2011-Mar-28 Mon	1.78	1.82	1.75	1.77			###	###	###
2011-Mar-25 Fri	1.72	1.78	1.72	1.76	274,741	###	81.2	81.2	0.1
2011-Mar-24 Thu	###	1.725	###	1.71	279,057	240,686	72.4	72.4	0.1
2011-Mar-23 Wed	1.74	1.74	###	1.72	98,826	85,978	###	###	0.1
2011-Mar-22 Tue	1.76	1.78	1.73	1.75	288,881	506,986	###	###	0.1
2011-Mar-21 Mon	1.74	1.78	1.72	1.77			###	###	###
2011-Mar-18 Fri	1.72	1.77	1.72	1.75			###	###	0.1
2011-Mar-17 Thu	1.7	1.76	###	1.72			###	###	0.1
2011-Mar-16 Wed	###	1.74	###	1.7			###	###	###
2011-Mar-15 Tue	1.7	1.73	1.7	1.7	477,182	###	###	###	###
2011-Mar-14 Mon	###	1.725	###	1.7			81.7	81.7	###
2011-Mar-11 Fri	1.73	###	###	1.685	372,856	0	###	###	###
2011-Mar-10 Thu	1.785	1.79	1.72	1.74			###	###	0.1
2011-Mar-09 Wed	1.8	1.86	1.78	1.79			###	###	0.1
2011-Mar-08 Tue	1.87	1.88	1.78	###			19.0	19.0	0.0
2011-Mar-07 Mon	###	###	1.86	1.86	223,041	207,428	22.7	22.7	0.1
2011-Mar-04 Fri	1.85	###	###	1.925			###	###	0.1
2011-Mar-03 Thu	1.885	###	1.81	1.845			16.6	16.6	###
2011-Mar-02 Wed	1.88	###	1.87	1.885	254,154	###	70.5	70.5	0.1
2011-Mar-01 Tue	1.885	###	1.86	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	1.87	251,559	0	###	###	###
2011-Feb-25 Fri	1.89	###	1.86	1.925	691,488	643,083	###	###	0.1
2011-Feb-24 Thu	1.81	###	1.8	###	2,561,757	2,305,581	###	###	0.0
2011-Feb-23 Wed	1.85	1.85	1.73	1.8			14.7	14.7	0.1
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	2.2	2.2	###	2.2			77.2	77.2	0.2
2011-Feb-18 Fri	###	2.2	2.155	2.2			82.5	82.5	0.2
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	2.2	2.2	###	###	139,058	###	###	###	0.0
2011-Feb-15 Tue	2.21	2.24	###	###			###	###	0.0
2011-Feb-14 Mon	2.26	2.26	2.21	2.22			20.0	20.0	0.2
2011-Feb-11 Fri	2.28	2.28	2.23	2.25	872,151	###	23.3	23.3	###
2011-Feb-10 Thu	2.27	2.27	2.25	2.26	61,352	138,655	###	###	###
2011-Feb-09 Wed	2.29	###	2.24	2.28	183,451	###	###	###	0.2
2011-Feb-08 Tue	2.29	###	2.23	2.29			71.2	71.2	###
2011-Feb-07 Mon	###	###	2.28	2.29	200,948	229,080	33.0	33.0	###
2011-Feb-04 Fri	2.23	###	2.23	2.28			###	###	0.2
2011-Feb-03 Thu	2.22	2.25	2.2	2.21			27.7	27.7	0.2
2011-Feb-02 Wed	2.22	2.26	2.21	2.26	122,577	273,959	79.3	79.3	###
2011-Feb-01 Tue	###	2.25	###	2.22	383,028	###	###	###	0.2
2011-Jan-31 Mon	###	###	###	###	253,973	0	###	###	0.0
2011-Jan-28 Fri	2.21	2.21	###	###	203,081	###	41.7	41.7	0.0
2011-Jan-27 Thu	2.24	2.26	2.2	2.23			###	###	###
2011-Jan-25 Tue	2.25	2.27	2.21	2.26	133,228	###	72.1	72.1	###
2011-Jan-24 Mon	2.2	2.27	###	2.25			89.0	89.0	###
2011-Jan-21 Fri	###	###	###	###			###	###	0.0
2011-Jan-20 Thu	###	2.2	###	###			###	###	0.0
2011-Jan-19 Wed	###	###	###	###	461,347	0	70.3	70.3	0.0
2011-Jan-18 Tue	###	###	###	###	105,385	0	31.0	31.0	0.0
2011-Jan-17 Mon	###	###	###	###	143,075	0	40.4	40.4	0.0
2011-Jan-14 Fri	###	###	###	###	66,583	0	21.1	21.1	0.0
2011-Jan-13 Thu	###	###	###	###	373,450	0	###	###	0.0
2011-Jan-12 Wed	###	###	###	###	754,340	0	89.3	89.3	0.0
2011-Jan-11 Tue	###	###	###	2	349,641	0	###	###	0.1
2011-Jan-10 Mon	###	###	###	###	241,026	0	###	###	0.0
2011-Jan-07 Fri	###	###	###	###			12.4	12.4	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	2.2	2.2	###	###			###	###	0.0
2011-Jan-04 Tue	2.29	2.29	2.24	2.25			18.7	18.7	###
2010-Dec-31 Fri	###	###	2.28	2.28	84,474	###	###	###	0.2
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	215,253	0	66.5	66.5	0.0
2010-Dec-24 Fri	2.26	2.29	2.26	2.28			###	###	0.2
2010-Dec-23 Thu	###	###	2.25	2.27			19.2	19.2	0.2
2010-Dec-22 Wed	###	###	2.25	2.28			###	###	0.2
2010-Dec-21 Tue	2.28	###	2.25	###	254,176	285,948	###	###	0.0
2010-Dec-20 Mon	###	###	2.27	2.27	309,458	###	29.0	29.0	0.2
2010-Dec-17 Fri	###	2.27	###	2.27	421,986	478,954	###	###	0.2
2010-Dec-16 Thu	###	###	###	###			79.2	79.2	0.0
2010-Dec-15 Wed	###	###	###	###			71.6	71.6	0.0
2010-Dec-14 Tue	###	###	###	###	89,474	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###			75.7	75.7	0.0
2010-Dec-10 Fri	###	###	###	###			19.8	19.8	0.0
2010-Dec-09 Thu	###	###	###	###	169,541	0	27.7	27.7	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###			70.5	70.5	0.0
2010-Dec-06 Mon	###	###	###	###	215,923	0	71.9	71.9	0.0
2010-Dec-03 Fri	###	###	###	###	134,840	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###	689,928	0	29.5	29.5	0.0
2010-Dec-01 Wed	###	###	###	###			###	###	0.0
2010-Nov-30 Tue	###	###	###	###	443,226	0	###	###	0.0
2010-Nov-29 Mon	###	###	###	###	129,920	0	22.6	22.6	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###	335,874	0	###	###	0.0
2010-Nov-24 Wed	1.85	1.975	1.85	1.975	432,420	###	###	###	###
2010-Nov-23 Tue	1.86	1.885	1.85	1.85			43.0	43.0	0.1
2010-Nov-22 Mon	1.86	1.885	1.86	1.86			###	###	0.1
2010-Nov-19 Fri	1.83	1.855	1.83	1.85			###	###	0.1
2010-Nov-18 Thu	1.8	1.83	1.8	1.81	129,480	###	###	###	###
2010-Nov-17 Wed	###	1.85	1.76	1.82	341,821	616,986	32.7	32.7	###
2010-Nov-16 Tue	1.85	1.85	1.76	1.84			35.0	35.0	###
2010-Nov-15 Mon	1.88	1.88	1.855	1.855			24.4	24.4	0.1
2010-Nov-12 Fri	###	###	1.85	1.88			28.9	28.9	0.1
2010-Nov-11 Thu	###	###	###	###			###	###	0.0
2010-Nov-10 Wed	###	###	1.88	###	261,259	245,583	79.8	79.8	0.0
2010-Nov-09 Tue	1.87	###	1.85	###			83.7	83.7	0.0
2010-Nov-08 Mon	1.945	1.945	1.825	1.88			###	###	0.1
2010-Nov-05 Fri	###	###	###	1.955	1,715,659	0	###	###	###
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			76.5	76.5	0.0
2010-Nov-02 Tue	###	###	###	###	224,153	0	15.9	15.9	0.0
2010-Nov-01 Mon	###	###	###	###	317,886	0	69.3	69.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	532,529	0	85.7	85.7	0.0
2010-Oct-27 Wed	###	###	###	###	186,873	0	###	###	0.0
2010-Oct-26 Tue	###	###	###	###			84.5	84.5	0.0
2010-Oct-25 Mon	###	###	###	1.945	169,589	0	27.1	27.1	0.1
2010-Oct-22 Fri	###	###	###	###	127,986	0	25.0	25.0	0.0
2010-Oct-21 Thu	1.985	2	1.955	###			###	###	0.0
2010-Oct-20 Wed	###	###	###	2			###	###	0.1
2010-Oct-19 Tue	###	###	###	###			24.4	24.4	0.0
2010-Oct-18 Mon	###	2	###	1.985	95,672	95,672	83.3	83.3	###
2010-Oct-15 Fri	###	###	###	###	187,281	0	13.4	13.4	0.0
2010-Oct-14 Thu	###	###	###	###	636,473	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###	472,528	0	###	###	0.0
2010-Oct-12 Tue	###	1.945	1.89	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###	138,284	0	67.3	67.3	0.0
2010-Oct-08 Fri	1.885	###	1.88	###	236,854	222,642	86.1	86.1	0.0
2010-Oct-07 Thu	###	###	1.885	1.885			12.9	12.9	0.1
2010-Oct-06 Wed	###	###	###	###			28.8	28.8	0.0
2010-Oct-05 Tue	###	###	###	###	263,078	0	###	###	0.0
2010-Oct-04 Mon	###	###	1.89	###			14.9	14.9	0.0
2010-Oct-01 Fri	###	2	###	2			###	###	0.1
2010-Sep-30 Thu	2	2	###	###			37.2	37.2	0.0
2010-Sep-29 Wed	###	2	###	2	175,341	175,341	###	###	0.1
2010-Sep-28 Tue	###	2	###	###	127,285	127,285	85.9	85.9	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	50,876	0	74.2	74.2	0.0
2010-Sep-23 Thu	2	2	1.945	2			68.8	68.8	0.1
2010-Sep-22 Wed	###	2	1.925	###	153,357	###	86.7	86.7	0.0
2010-Sep-21 Tue	###	###	###	###			27.4	27.4	0.0
2010-Sep-20 Mon	###	###	###	###			20.1	20.1	0.0
2010-Sep-17 Fri	###	2	1.86	###			###	###	0.0
2010-Sep-16 Thu	1.86	###	1.845	###	175,253	161,670	88.4	88.4	0.0
2010-Sep-15 Wed	1.89	1.89	1.855	1.86	359,440	673,051	17.1	17.1	0.1
2010-Sep-14 Tue	###	###	1.85	1.85			###	###	0.1
2010-Sep-13 Mon	1.855	###	1.855	###	606,358	###	84.6	84.6	0.0
2010-Sep-10 Fri	1.82	###	###	###			76.9	76.9	0.0
2010-Sep-09 Thu	1.88	###	1.82	###	198,871	180,972	10.7	10.7	0.0
2010-Sep-08 Wed	1.77	1.86	1.77	1.85	574,123	###	###	###	0.1
2010-Sep-07 Tue	1.745	1.78	1.71	1.76	494,121	862,241	###	###	0.1
2010-Sep-06 Mon	1.75	###	1.73	1.745			27.5	27.5	0.1
2010-Sep-03 Fri	###	1.75	###	1.75	443,881	###	###	###	0.1
2010-Sep-02 Thu	###	###	###	###	128,254	0	32.4	32.4	0.0
2010-Sep-01 Wed	###	###	1.645	###			69.0	69.0	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###	128,854	0	###	###	0.0
2010-Aug-27 Fri	1.685	1.685	1.55	###	68,921	111,479	###	###	0.0
2010-Aug-26 Thu	###	###	###	###	258,277	0	###	###	0.0
2010-Aug-25 Wed	1.71	###	###	1.71	285,450	0	###	###	0.1
2010-Aug-24 Tue	1.74	1.75	1.71	1.75			80.9	80.9	0.1
2010-Aug-23 Mon	1.76	1.77	1.73	1.75	190,445	333,278	29.8	29.8	0.1
2010-Aug-20 Fri	###	1.77	###	1.745	481,550	426,171	###	###	0.1
2010-Aug-19 Thu	###	###	###	###	345,488	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###	48,721	0	18.7	18.7	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	1.59	1.59			###	###	###
2010-Aug-13 Fri	###	###	###	###	45,440	0	###	###	0.0
2010-Aug-12 Thu	1.575	###	1.555	1.58	112,551	###	72.0	72.0	0.1
2010-Aug-11 Wed	###	1.645	###	1.625			###	###	###
2010-Aug-10 Tue	###	###	###	###	113,470	0	###	###	0.0
2010-Aug-09 Mon	###	###	1.59	###	76,955	61,179	###	###	0.0
2010-Aug-06 Fri	###	###	1.575	###	92,328	###	###	###	0.0
2010-Aug-05 Thu	###	###	###	###	61,027	0	###	###	0.0
2010-Aug-04 Wed	###	###	1.58	###			###	###	0.0
2010-Aug-03 Tue	1.575	###	1.575	###	144,358	113,681	###	###	0.0
2010-Aug-02 Mon	1.55	1.58	1.52	1.57	64,075	###	###	###	0.1
2010-Jul-30 Fri	1.57	1.57	1.55	1.55	56,375	87,945	19.6	19.6	###
2010-Jul-29 Thu	1.59	1.59	1.55	1.59	35,684	56,023	67.8	67.8	###
2010-Jul-28 Wed	1.525	###	1.525	1.55			79.7	79.7	###
2010-Jul-27 Tue	1.49	1.525	1.48	1.52	32,289	###	86.0	86.0	0.1
2010-Jul-26 Mon	1.5	1.5	1.48	1.5	55,779	###	70.4	70.4	0.1
2010-Jul-23 Fri	1.55	1.57	1.49	1.49	63,728	###	###	###	###
2010-Jul-22 Thu	1.49	1.545	1.49	1.545			###	###	###
2010-Jul-21 Wed	###	1.5	###	1.5			74.5	74.5	0.1
2010-Jul-20 Tue	1.475	###	1.475	###			74.8	74.8	0.0
2010-Jul-19 Mon	1.45	###	1.45	1.47	65,029	47,146	###	###	###
2010-Jul-16 Fri	###	1.5	1.49	1.49			###	###	###
2010-Jul-15 Thu	1.5	1.5	1.5	1.5	21,559	###	###	###	0.1
2010-Jul-14 Wed	1.53	1.53	1.51	1.53			64.7	64.7	###
2010-Jul-13 Tue	1.51	1.54	1.5	1.525			81.6	81.6	0.1
2010-Jul-12 Mon	1.51	1.545	1.5	1.51			###	###	0.1
2010-Jul-09 Fri	1.5	1.51	1.5	1.51			###	###	0.1
2010-Jul-08 Thu	1.45	1.48	1.45	1.48			85.4	85.4	0.1
2010-Jul-07 Wed	1.4	###	1.4	1.43			###	###	0.1
2010-Jul-06 Tue	###	1.44	1.355	1.44	71,371	99,740	94.1	94.1	0.1
2010-Jul-05 Mon	1.345	###	###	###			83.5	83.5	0.0
2010-Jul-02 Fri	###	1.345	1.325	1.345			77.3	77.3	###
2010-Jul-01 Thu	###	###	###	###			20.6	20.6	0.0
2010-Jun-30 Wed	###	###	1.27	###	345,755	219,554	66.8	66.8	0.0
2010-Jun-29 Tue	###	1.4	###	###			###	###	0.0
2010-Jun-28 Mon	1.42	1.42	1.4	###			44.2	44.2	0.0
2010-Jun-25 Fri	1.46	1.475	###	1.425	413,380	###	20.5	20.5	###
2010-Jun-24 Thu	1.5	1.5	1.47	1.48			27.1	27.1	0.1
2010-Jun-23 Wed	1.46	1.5	1.46	1.5	36,170	###	90.7	90.7	0.1
2010-Jun-22 Tue	1.52	1.52	1.47	1.51	58,341	###	37.0	37.0	0.1
2010-Jun-21 Mon	1.47	1.53	###	1.51			###	###	0.1
2010-Jun-18 Fri	1.525	1.525	1.46	1.48	252,529	###	10.2	10.2	0.1
2010-Jun-17 Thu	###	###	###	1.525			32.3	32.3	0.1
2010-Jun-16 Wed	1.485	1.52	###	1.52			###	###	0.1
2010-Jun-15 Tue	1.46	1.5	1.46	1.5			###	###	0.1
2010-Jun-11 Fri	1.45	1.49	1.42	1.49	137,785	200,477	87.1	87.1	###
2010-Jun-10 Thu	###	1.44	1.4	1.42			75.3	75.3	###
2010-Jun-09 Wed	1.4	1.44	###	1.44			###	###	0.1
2010-Jun-08 Tue	###	###	###	1.4	66,151	0	85.4	85.4	###
2010-Jun-07 Mon	1.25	###	1.25	###			96.3	96.3	0.0
2010-Jun-04 Fri	1.25	###	1.25	1.285	154,857	96,785	88.0	88.0	###
2010-Jun-03 Thu	###	1.325	1.28	###			21.2	21.2	0.0
2010-Jun-02 Wed	###	###	###	###	227,843	0	14.7	14.7	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	1.385	###	1.385	###	38,246	26,485	###	###	0.0
2010-May-28 Fri	1.47	1.47	1.375	1.375	196,841	###	5.1	5.1	0.1
2010-May-27 Thu	###	1.54	1.45	1.475			64.8	64.8	0.1
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	1.345	###	###	###	135,027	0	###	###	0.0
2010-May-24 Mon	###	###	###	###			###	###	0.0
2010-May-21 Fri	1.2	1.25	###	1.24	421,184	263,240	###	###	0.1
2010-May-20 Thu	1.385	###	###	###	83,548	0	29.3	29.3	0.0
2010-May-19 Wed	1.425	1.445	###	1.385	327,222	###	###	###	0.1
2010-May-18 Tue	1.425	1.45	1.42	1.43			###	###	0.1
2010-May-17 Mon	1.48	1.48	###	###	172,770	127,849	16.2	16.2	0.0
2010-May-14 Fri	1.55	1.55	1.49	1.49	184,040	279,740	###	###	###
2010-May-13 Thu	1.55	1.57	1.55	1.56			###	###	###
2010-May-12 Wed	###	###	1.55	1.55	241,826	###	###	###	###
2010-May-11 Tue	1.525	1.57	1.5	1.55			87.6	87.6	###
2010-May-10 Mon	1.45	1.48	1.42	1.475			###	###	0.1
2010-May-07 Fri	1.45	1.475	1.4	1.47			60.8	60.8	###
2010-May-06 Thu	1.59	1.59	1.52	1.52	645,787	###	###	###	0.1
2010-May-05 Wed	###	###	1.4	###	770,354	539,247	28.6	28.6	0.0
2010-May-04 Tue	###	1.7	###	###	230,145	195,623	###	###	0.0
2010-May-03 Mon	1.7	1.7	###	1.675	391,287	###	###	###	###
2010-Apr-30 Fri	1.73	1.73	1.7	1.7	170,729	###	###	###	###
2010-Apr-29 Thu	###	###	1.675	###	322,154	###	###	###	0.0
2010-Apr-28 Wed	###	###	1.625	###	370,543	###	87.1	87.1	0.0
2010-Apr-27 Tue	###	1.72	###	###			26.3	26.3	0.0
2010-Apr-23 Fri	###	1.7	###	1.675			###	###	###
2010-Apr-22 Thu	###	1.7	###	1.675			31.4	31.4	###
2010-Apr-21 Wed	###	###	###	###	166,124	0	69.5	69.5	0.0
2010-Apr-20 Tue	###	###	###	###	90,177	0	70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	148,056	0	18.8	18.8	0.0
2010-Apr-16 Fri	###	1.7	###	###			###	###	0.0
2010-Apr-15 Thu	###	1.71	###	###			75.3	75.3	0.0
2010-Apr-14 Wed	###	###	###	###			80.8	80.8	0.0
2010-Apr-13 Tue	###	###	1.625	###	268,786	218,388	78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###	197,374	0	24.9	24.9	0.0
2010-Apr-09 Fri	1.655	1.655	1.645	###	70,445	###	###	###	0.0
2010-Apr-08 Thu	1.655	###	1.645	1.645			###	###	0.1
2010-Apr-07 Wed	###	###	1.645	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			###	###	0.0
2010-Apr-01 Thu	1.645	###	###	###	74,220	0	27.9	27.9	0.0
2010-Mar-31 Wed	###	1.645	###	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	###	306,351	0	###	###	0.0
2010-Mar-29 Mon	###	###	###	###	407,143	0	80.4	80.4	0.0
2010-Mar-26 Fri	###	###	1.625	###			24.4	24.4	0.0
2010-Mar-25 Thu	###	###	1.585	###	210,781	167,043	###	###	0.0
2010-Mar-24 Wed	1.56	###	1.54	1.59	131,477	###	###	###	###
2010-Mar-23 Tue	1.55	1.55	1.51	1.53			21.2	21.2	###
2010-Mar-22 Mon	1.5	1.585	1.5	1.56			93.8	93.8	###
2010-Mar-19 Fri	1.5	1.52	1.485	1.49			24.3	24.3	###
2010-Mar-18 Thu	1.54	1.545	1.52	1.52			22.1	22.1	0.1
2010-Mar-17 Wed	###	1.575	1.51	1.545	161,441	249,022	###	###	###
2010-Mar-16 Tue	###	###	1.55	1.55	566,281	###	12.6	12.6	###
2010-Mar-15 Mon	###	1.685	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			82.0	82.0	0.0
2010-Mar-11 Thu	1.625	###	###	###	460,689	0	###	###	0.0
2010-Mar-10 Wed	1.545	1.625	1.545	###			91.8	91.8	0.0
2010-Mar-09 Tue	###	1.625	1.59	1.625			###	###	###
2010-Mar-08 Mon	1.585	###	1.56	1.59	130,841	102,055	###	###	###
2010-Mar-05 Fri	1.57	1.58	1.52	1.58	138,451	###	###	###	0.1
2010-Mar-04 Thu	1.585	1.625	1.56	1.58	125,157	###	33.7	33.7	0.1
2010-Mar-03 Wed	1.51	1.56	1.49	1.56			87.7	87.7	###
2010-Mar-02 Tue	1.525	1.525	1.5	1.5			23.1	23.1	0.1
2010-Mar-01 Mon	###	1.57	###	1.55			###	###	###
2010-Feb-26 Fri	1.5	1.525	1.5	1.525			###	###	0.1
2010-Feb-25 Thu	###	1.54	###	1.525	1,471,555	###	###	###	0.1
2010-Feb-24 Wed	1.445	1.48	1.445	###			###	###	0.0
2010-Feb-23 Tue	1.42	###	###	1.43	333,787	0	###	###	0.1
2010-Feb-22 Mon	1.4	1.42	###	1.41	186,452	132,380	72.7	72.7	###
2010-Feb-19 Fri	1.4	1.42	1.4	1.4	149,456	###	###	###	###
2010-Feb-18 Thu	1.375	1.4	###	1.4			###	###	###
2010-Feb-17 Wed	###	###	1.27	###	1,920,089	1,219,256	###	###	0.0
2010-Feb-16 Tue	1.27	###	1.27	1.345	201,778	128,129	96.1	96.1	###
2010-Feb-15 Mon	1.285	###	###	1.27			29.4	29.4	###
2010-Feb-12 Fri	###	###	1.28	###			68.8	68.8	0.0
2010-Feb-11 Thu	1.225	1.29	1.22	1.29			91.4	91.4	0.1
2010-Feb-10 Wed	1.23	1.27	1.21	1.23			75.3	75.3	0.1
2010-Feb-09 Tue	1.21	1.255	1.185	1.23	190,820	###	84.4	84.4	0.1
2010-Feb-08 Mon	1.25	1.27	###	1.2	165,673	###	###	###	0.1
2010-Feb-05 Fri	###	1.28	###	1.23			###	###	0.1
2010-Feb-04 Thu	1.285	1.285	1.2	1.23	482,376	599,352	10.4	10.4	0.1
2010-Feb-03 Wed	1.325	1.325	1.25	1.26			###	###	###
2010-Feb-02 Tue	###	###	###	###			19.2	19.2	0.0
2010-Feb-01 Mon	###	###	1.255	###	106,029	###	###	###	0.0
2010-Jan-29 Fri	1.46	1.47	###	###	144,372	###	15.0	15.0	0.0
2010-Jan-28 Thu	1.42	1.46	1.42	1.455	60,284	###	85.9	85.9	###
2010-Jan-27 Wed	1.5	1.5	1.41	1.41			8.5	8.5	###
2010-Jan-25 Mon	1.46	1.52	1.46	1.5			###	###	0.1
2010-Jan-22 Fri	1.46	1.5	1.455	1.5	241,827	###	###	###	0.1
2010-Jan-21 Thu	###	1.55	1.5	1.5			41.4	41.4	0.1
2010-Jan-20 Wed	###	1.575	1.51	1.53			###	###	###
2010-Jan-19 Tue	1.58	###	###	###	116,678	0	37.2	37.2	0.0
2010-Jan-18 Mon	1.55	###	1.55	1.58			82.9	82.9	0.1
2010-Jan-15 Fri	1.55	###	1.55	1.55	153,784	119,182	###	###	###
2010-Jan-14 Thu	###	###	1.54	1.57	275,745	212,323	11.3	11.3	0.1
2010-Jan-13 Wed	###	###	###	###	182,427	0	19.0	19.0	0.0
2010-Jan-12 Tue	1.685	1.685	1.645	###			38.7	38.7	0.0
2010-Jan-11 Mon	###	1.7	###	1.685	563,646	###	79.9	79.9	###
2010-Jan-08 Fri	1.58	###	1.575	###	227,840	179,424	###	###	0.0
2010-Jan-07 Thu	###	###	###	1.58			13.3	13.3	0.1
2010-Jan-06 Wed	###	###	1.56	###			###	###	0.0
2010-Jan-05 Tue	1.545	###	1.54	###	454,551	###	###	###	0.0
2010-Jan-04 Mon	###	1.54	###	1.525	210,277	###	###	###	0.1
2009-Dec-31 Thu	1.53	1.54	1.5	###			###	###	0.0
2009-Dec-30 Wed	1.53	###	###	1.53	50,524	0	72.0	72.0	###
2009-Dec-29 Tue	1.5	1.55	1.46	1.55			###	###	###
2009-Dec-24 Thu	1.46	1.5	1.46	1.5			###	###	0.1
2009-Dec-23 Wed	1.52	1.52	1.47	1.47			###	###	###
2009-Dec-22 Tue	###	1.545	###	1.545			89.9	89.9	###
2009-Dec-21 Mon	1.5	1.55	1.48	1.49	62,840	###	###	###	###
2009-Dec-18 Fri	1.5	1.575	1.46	###			69.7	69.7	0.0
2009-Dec-17 Thu	1.48	1.525	1.48	1.5	41,828	62,846	###	###	0.1
2009-Dec-16 Wed	1.56	1.56	1.48	1.48	133,174	202,424	6.7	6.7	0.1
2009-Dec-15 Tue	1.53	1.57	1.53	1.56			82.1	82.1	###
2009-Dec-14 Mon	1.525	###	1.525	1.57			###	###	0.1
2009-Dec-11 Fri	1.51	1.52	1.445	1.5			###	###	0.1
2009-Dec-10 Thu	1.525	1.545	1.45	1.48	228,655	###	15.3	15.3	0.1
2009-Dec-09 Wed	1.57	###	1.53	1.55	685,756	###	27.5	27.5	###
2009-Dec-08 Tue	1.59	###	1.57	###	377,180	296,086	78.5	78.5	0.0
2009-Dec-07 Mon	###	###	1.575	1.58	53,749	42,327	36.9	36.9	0.1
2009-Dec-04 Fri	###	###	1.58	###			80.1	80.1	0.0
2009-Dec-03 Thu	###	###	###	###			86.1	86.1	0.0
2009-Dec-02 Wed	###	###	1.575	###			31.5	31.5	0.0
2009-Dec-01 Tue	1.58	###	1.57	1.585	1,056,425	###	70.5	70.5	###
2009-Nov-30 Mon	1.55	###	1.545	1.58			76.1	76.1	0.1
2009-Nov-27 Fri	1.55	1.58	###	1.57			###	###	0.1
2009-Nov-26 Thu	###	###	1.58	###	255,549	201,883	###	###	0.0
2009-Nov-25 Wed	###	###	1.585	###	252,840	200,375	###	###	0.0
2009-Nov-24 Tue	###	###	###	###			81.2	81.2	0.0
2009-Nov-23 Mon	###	###	###	###	83,750	0	###	###	0.0
2009-Nov-20 Fri	###	1.645	###	###	197,971	###	71.2	71.2	0.0
2009-Nov-19 Thu	1.55	###	1.55	1.625	615,271	###	92.9	92.9	###
2009-Nov-18 Wed	###	1.645	1.575	###			34.3	34.3	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	###	###	###	###	123,289	0	14.7	14.7	0.0
2009-Nov-13 Fri	###	1.7	###	###	391,523	###	23.3	23.3	0.0
2009-Nov-12 Thu	###	###	###	###	161,323	0	###	###	0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	1.7	###	###			###	###	0.0
2009-Nov-09 Mon	1.55	###	1.54	###			###	###	0.0
2009-Nov-06 Fri	1.52	1.54	###	1.54	78,021	60,076	###	###	###
2009-Nov-05 Thu	1.54	1.55	1.455	1.54			77.0	77.0	###
2009-Nov-04 Wed	1.52	1.53	1.51	1.53	48,727	###	76.1	76.1	###
2009-Nov-03 Tue	###	1.52	1.47	1.52			###	###	0.1
2009-Nov-02 Mon	1.48	1.53	1.45	###	191,521	###	###	###	0.0
2009-Oct-30 Fri	1.48	1.55	1.45	1.52	482,559	###	82.7	82.7	0.1
2009-Oct-29 Thu	1.58	1.58	1.46	1.51	318,457	484,054	###	###	0.1
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	1.555	###			###	###	0.0
2009-Oct-26 Mon	###	###	1.555	###	103,747	###	32.8	32.8	0.0
2009-Oct-23 Fri	1.725	1.725	1.625	###	141,321	###	12.2	12.2	0.0
2009-Oct-22 Thu	1.72	1.72	1.675	1.7	184,477	313,149	###	###	###
2009-Oct-21 Wed	###	###	###	1.73	116,856	0	34.9	34.9	###
2009-Oct-20 Tue	1.74	1.74	1.7	###			###	###	0.0
2009-Oct-19 Mon	1.745	1.745	###	###	141,987	123,883	###	###	0.0
2009-Oct-16 Fri	1.76	1.77	1.74	###			71.8	71.8	0.0
2009-Oct-15 Thu	1.73	1.755	1.725	1.74			###	###	0.1
2009-Oct-14 Wed	1.73	1.745	1.7	1.73	132,684	228,548	60.5	60.5	###
2009-Oct-13 Tue	###	1.72	###	###	291,427	250,627	85.7	85.7	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	1.7	###	###			###	###	0.0
2009-Oct-07 Wed	###	1.74	###	1.7			###	###	###
2009-Oct-06 Tue	###	1.71	###	###	197,657	###	###	###	0.0
2009-Oct-05 Mon	###	1.71	###	1.685			###	###	###
2009-Oct-02 Fri	1.7	1.72	###	1.7			###	###	###
2009-Oct-01 Thu	1.75	1.79	###	1.755	695,070	622,087	71.7	71.7	0.1
2009-Sep-30 Wed	1.71	1.75	1.7	1.75	349,825	603,448	82.6	82.6	0.1
2009-Sep-29 Tue	1.7	1.72	###	1.71			73.0	73.0	0.1
2009-Sep-28 Mon	1.7	1.73	1.7	1.7	417,545	716,089	###	###	###
2009-Sep-25 Fri	1.74	1.74	###	1.72	689,950	600,256	###	###	0.1
2009-Sep-24 Thu	1.725	1.755	1.7	1.71	91,270	###	33.1	33.1	0.1
2009-Sep-23 Wed	1.73	1.8	1.71	1.725			###	###	###
2009-Sep-22 Tue	1.7	###	###	###			74.3	74.3	0.0
2009-Sep-21 Mon	1.79	1.81	1.75	1.75			24.3	24.3	0.1
2009-Sep-18 Fri	1.73	1.77	###	1.77			77.7	77.7	###
2009-Sep-17 Thu	1.725	1.81	1.71	1.76			76.5	76.5	0.1
2009-Sep-16 Wed	1.675	###	###	###	387,872	0	85.4	85.4	0.0
2009-Sep-15 Tue	###	###	###	###	192,481	0	79.3	79.3	0.0
2009-Sep-14 Mon	###	###	###	###			41.4	41.4	0.0
2009-Sep-11 Fri	###	###	1.55	###	166,444	###	###	###	0.0
2009-Sep-10 Thu	1.685	###	1.59	###			7.2	7.2	0.0
2009-Sep-09 Wed	###	1.7	###	###			87.0	87.0	0.0
2009-Sep-08 Tue	1.54	###	1.54	###			85.9	85.9	0.0
2009-Sep-07 Mon	1.58	1.585	###	1.54	377,681	###	###	###	###
2009-Sep-04 Fri	1.54	1.59	1.53	1.58			82.8	82.8	0.1
2009-Sep-03 Thu	1.51	1.54	1.5	###	695,525	###	###	###	0.0
2009-Sep-02 Wed	1.5	1.52	1.49	1.5	129,625	195,085	###	###	0.1
2009-Sep-01 Tue	1.525	1.54	1.5	1.54	442,947	673,279	73.6	73.6	###
2009-Aug-31 Mon	1.53	1.57	1.47	1.54	1,051,974	###	75.0	75.0	###
2009-Aug-28 Fri	1.55	1.55	1.5	1.5			13.0	13.0	0.1
2009-Aug-27 Thu	###	###	1.5	1.5	2,304,575	###	6.1	6.1	0.1
2009-Aug-26 Wed	###	###	1.585	1.585	315,672	250,170	13.3	13.3	###
2009-Aug-25 Tue	###	1.74	###	1.675			30.1	30.1	###
2009-Aug-24 Mon	###	1.79	1.625	1.74	356,178	608,173	###	###	0.1
2009-Aug-21 Fri	1.7	1.7	1.56	###	611,171	###	###	###	0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	1.54	1.7	1.54	###	319,758	###	###	###	0.0
2009-Aug-18 Tue	1.585	1.585	1.46	1.54	376,326	572,956	17.7	17.7	###
2009-Aug-17 Mon	###	1.74	###	###			###	###	0.0
2009-Aug-14 Fri	1.51	###	1.51	###	257,374	###	92.0	92.0	0.0
2009-Aug-13 Thu	###	1.48	###	1.48	241,072	###	###	###	0.1
2009-Aug-12 Wed	###	1.4	###	1.4	45,074	31,551	84.3	84.3	###
2009-Aug-11 Tue	###	1.4	###	###			27.2	27.2	0.0
2009-Aug-10 Mon	###	1.41	###	###	144,623	101,959	###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	1.28	1.28			19.0	19.0	###
2009-Aug-05 Wed	###	###	###	###	82,740	0	###	###	0.0
2009-Aug-04 Tue	###	###	###	1.345	132,443	0	76.0	76.0	###
2009-Aug-03 Mon	###	1.385	###	###	252,227	###	22.2	22.2	0.0
2009-Jul-31 Fri	###	1.4	###	###	526,621	###	###	###	0.0
2009-Jul-30 Thu	###	###	###	###	821,640	0	###	###	0.0
2009-Jul-29 Wed	###	###	###	1.185			95.4	95.4	0.1
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	1	###	393,673	###	###	###	0.0
2009-Jul-24 Fri	###	1.025	###	###	236,328	###	88.3	88.3	0.0
2009-Jul-23 Thu	###	0.985	###	0.985			95.5	95.5	###
2009-Jul-22 Wed	###	###	###	###	207,656	0	29.7	29.7	0.0
2009-Jul-21 Tue	###	###	###	###			22.6	22.6	0.0
2009-Jul-20 Mon	###	###	###	###	219,680	0	###	###	0.0
2009-Jul-17 Fri	###	###	0.925	0.925			###	###	###
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			###	###	0.0
2009-Jul-14 Tue	###	###	###	###	37,943	0	###	###	0.0
2009-Jul-13 Mon	###	###	###	###	102,643	0	81.4	81.4	0.0
2009-Jul-10 Fri	###	###	0.925	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###			74.2	74.2	0.0
2009-Jul-08 Wed	###	0.985	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			###	###	0.0
2009-Jul-06 Mon	###	1	###	1			###	###	###
2009-Jul-03 Fri	###	1	###	1			###	###	###
2009-Jul-02 Thu	1	1	0.985	###			###	###	0.0
2009-Jul-01 Wed	###	1	###	1	132,773	66,386	###	###	###
2009-Jun-30 Tue	###	###	###	###	164,126	0	###	###	0.0
2009-Jun-29 Mon	###	1	###	###	74,058	37,029	###	###	0.0
2009-Jun-26 Fri	###	1	###	###	152,778	76,389	89.5	89.5	0.0
2009-Jun-25 Thu	###	0.945	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	###	137,484	0	19.4	19.4	0.0
2009-Jun-23 Tue	###	0.955	0.86	###			23.9	23.9	0.0
2009-Jun-22 Mon	1	###	0.955	0.955	221,256	105,649	###	###	0.1
2009-Jun-19 Fri	###	1.045	###	1.025	221,289	115,623	33.5	33.5	###
2009-Jun-18 Thu	1.075	###	###	###			15.2	15.2	0.0
2009-Jun-17 Wed	1.075	###	###	1.085			79.8	79.8	0.1
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	424,587	0	###	###	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	1.075			73.6	73.6	###
2009-Jun-10 Wed	###	###	###	###	301,742	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###	215,141	0	87.6	87.6	0.0
2009-Jun-05 Fri	###	###	###	###	98,688	0	###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	1.025	1.025			###	###	###
2009-Jun-02 Tue	1.085	###	###	###	179,023	0	###	###	0.0
2009-Jun-01 Mon	###	###	1	###			84.0	84.0	0.0
2009-May-29 Fri	###	1	###	###	50,228	###	25.3	25.3	0.0
2009-May-28 Thu	###	###	###	###	75,159	0	71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###	194,228	0	###	###	0.0
2009-May-26 Tue	1	1	###	###			25.9	25.9	0.0
2009-May-25 Mon	###	###	1	###			###	###	0.0
2009-May-22 Fri	###	###	1	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	1	###	43,556	21,778	###	###	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	28,927	0	###	###	0.0
2009-May-18 Mon	###	1	###	1	89,382	###	80.0	80.0	###
2009-May-15 Fri	###	###	###	###			90.5	90.5	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	###	1	###			###	###	0.0
2009-May-12 Tue	1.185	###	###	###	193,253	0	###	###	0.0
2009-May-11 Mon	1.2	1.23	###	###			###	###	0.0
2009-May-08 Fri	1.185	1.185	###	###			###	###	0.0
2009-May-07 Thu	###	1.21	###	###			73.6	73.6	0.0
2009-May-06 Wed	###	###	###	###	179,479	0	32.3	32.3	0.0
2009-May-05 Tue	###	###	###	###	547,883	0	94.2	94.2	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	99,383	0	###	###	0.0
2009-Apr-30 Thu	###	###	0.955	###	383,386	###	###	###	0.0
2009-Apr-29 Wed	###	1	0.985	1	412,241	409,149	###	###	###
2009-Apr-28 Tue	###	1	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	###	1			###	###	###
2009-Apr-24 Fri	1	###	###	###			78.2	78.2	0.0
2009-Apr-23 Thu	1	###	###	###			###	###	0.0
2009-Apr-22 Wed	1	1.045	###	###			###	###	0.0
2009-Apr-21 Tue	1	###	###	###			30.6	30.6	0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	1.055	###	1	1.045	586,577	293,288	30.1	30.1	0.1
2009-Apr-16 Thu	###	###	###	1	1,262,446	0	###	###	###
2009-Apr-15 Wed	0.81	###	0.8	###	821,774	###	###	###	0.0
2009-Apr-14 Tue	0.8	0.82	0.775	###	336,153	268,082	25.9	25.9	0.0
2009-Apr-09 Thu	###	0.82	0.79	0.8			###	###	0.1
2009-Apr-08 Wed	###	###	###	0.8	534,955	0	97.8	97.8	0.1
2009-Apr-07 Tue	###	0.73	###	0.7			82.2	82.2	###
2009-Apr-06 Mon	0.71	0.71	###	###			###	###	0.0
2009-Apr-03 Fri	###	0.7	###	0.7	521,484	###	81.3	81.3	###
2009-Apr-02 Thu	###	###	0.59	###	593,949	###	###	###	0.0
2009-Apr-01 Wed	###	###	###	###	169,125	0	###	###	0.0
2009-Mar-31 Tue	###	###	###	###	128,052	0	###	###	0.0
2009-Mar-30 Mon	0.58	###	0.575	###	160,177	46,050	83.1	83.1	0.0
2009-Mar-27 Fri	###	###	0.59	###	216,925	###	12.0	12.0	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	0.58	###	0.58	###	230,951	66,975	84.9	84.9	0.0
2009-Mar-24 Tue	0.59	###	0.56	0.58	121,225	33,943	26.5	26.5	###
2009-Mar-23 Mon	0.575	0.585	0.55	0.585			71.6	71.6	###
2009-Mar-20 Fri	0.575	0.58	0.55	0.56	363,047	205,121	###	###	###
2009-Mar-19 Thu	###	0.59	###	0.58			79.9	79.9	###
2009-Mar-18 Wed	0.57	###	0.555	0.56	404,257	112,181	###	###	###
2009-Mar-17 Tue	0.54	0.56	0.525	0.55	169,842	###	68.7	68.7	###
2009-Mar-16 Mon	0.51	0.54	0.5	0.53			###	###	0.0
2009-Mar-13 Fri	0.5	0.525	0.5	0.5	135,145	###	60.1	60.1	0.0
2009-Mar-12 Thu	0.5	0.52	0.5	0.5			###	###	0.0
2009-Mar-11 Wed	0.52	0.52	0.5	0.5	114,872	58,584	14.1	14.1	0.0
2009-Mar-10 Tue	0.48	0.5	0.48	0.5			###	###	0.0
2009-Mar-09 Mon	0.46	0.46	0.455	0.46			###	###	0.0
2009-Mar-06 Fri	0.47	0.47	0.46	0.46			###	###	0.0
2009-Mar-05 Thu	0.45	0.47	0.45	0.455	809,452	372,347	###	###	0.0
2009-Mar-04 Wed	0.42	0.43	0.42	0.43	112,548	###	84.2	84.2	###
2009-Mar-03 Tue	0.46	0.46	0.46	0.46	0				0.0
2009-Mar-02 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2009-Feb-27 Fri	0.45	0.48	0.45	0.48	85,784	39,889	90.8	90.8	0.0
2009-Feb-26 Thu	0.45	0.45	0.43	0.44			###	###	###
2009-Feb-25 Wed	###	0.45	0.42	0.44	869,220	###	81.9	81.9	###
2009-Feb-24 Tue	0.4	0.45	0.4	0.42	370,428	###	91.8	91.8	###
2009-Feb-23 Mon	###	0.41	0.4	0.4			34.9	34.9	0.0
2009-Feb-20 Fri	0.41	0.42	0.41	0.42			###	###	###
2009-Feb-19 Thu	0.42	0.42	0.42	0.42			###	###	###
2009-Feb-18 Wed	0.43	0.44	0.41	0.42			21.4	21.4	###
2009-Feb-17 Tue	0.46	0.46	0.43	0.43			###	###	###
2009-Feb-16 Mon	0.49	0.5	0.47	0.475			17.1	17.1	###
2009-Feb-13 Fri	0.43	0.49	0.43	0.49			###	###	###
2009-Feb-12 Thu	0.48	0.48	0.42	0.43	106,953	48,128	###	###	###
2009-Feb-11 Wed	0.385	0.46	0.385	0.44			###	###	###
2009-Feb-10 Tue	###	###	###	###			19.5	19.5	0.0
2009-Feb-09 Mon	###	###	###	###	103,925	0	72.0	72.0	0.0
2009-Feb-06 Fri	0.375	###	0.375	0.385			###	###	0.0
2009-Feb-05 Thu	###	0.4	###	0.375	183,073	###	###	###	###
2009-Feb-04 Wed	0.4	0.4	###	###	123,525	###	16.6	16.6	0.0
2009-Feb-03 Tue	###	###	###	0.4			92.0	92.0	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	0.42	0.42	0.4	0.4	451,883	185,272	###	###	0.0
2009-Jan-29 Thu	0.42	0.43	0.42	0.425	192,241	###	80.3	80.3	###
2009-Jan-28 Wed	0.42	0.45	0.42	0.42			70.9	70.9	###
2009-Jan-27 Tue	0.41	0.425	0.41	0.42			86.6	86.6	###
2009-Jan-23 Fri	0.41	0.42	0.41	0.42			###	###	###
2009-Jan-22 Thu	0.425	0.45	###	0.42	117,780	###	###	###	###
2009-Jan-21 Wed	0.475	0.48	0.4	0.42	427,443	188,074	2.2	2.2	###
2009-Jan-20 Tue	0.48	0.5	0.475	0.475	39,945	19,473	39.9	39.9	###
2009-Jan-19 Mon	0.5	0.5	0.48	0.48			16.2	16.2	0.0
2009-Jan-16 Fri	0.54	0.54	0.49	0.5			###	###	0.0
2009-Jan-15 Thu	###	0.51	0.49	0.5			85.4	85.4	0.0
2009-Jan-14 Wed	0.54	0.54	0.5	0.52			###	###	0.0
2009-Jan-13 Tue	0.59	0.59	0.52	0.54	284,284	157,777	###	###	0.0
2009-Jan-12 Mon	###	###	###	###	52,050	0	###	###	0.0
2009-Jan-09 Fri	0.625	###	###	0.645	53,878	0	84.3	84.3	###
2009-Jan-08 Thu	###	###	0.57	0.57			###	###	###
2009-Jan-07 Wed	0.5	0.52	0.48	0.52	3,519,451	1,759,725	81.6	81.6	0.0
2009-Jan-06 Tue	0.48	0.5	0.48	###			###	###	0.0
2009-Jan-05 Mon	0.51	0.52	0.48	0.48	297,429	###	###	###	0.0
2009-Jan-02 Fri	0.57	0.57	0.52	0.52	159,875	###	###	###	0.0
2008-Dec-31 Wed	0.57	0.57	0.57	0.57			###	###	###
2008-Dec-30 Tue	0.53	0.53	0.47	0.52			12.6	12.6	0.0
2008-Dec-29 Mon	0.59	0.59	0.525	0.525			###	###	0.0
2008-Dec-24 Wed	0.51	###	0.485	###	44,950	###	###	###	0.0
2008-Dec-23 Tue	0.59	###	0.45	0.5			###	###	0.0
2008-Dec-22 Mon	###	###	0.575	0.58			14.7	14.7	###
2008-Dec-19 Fri	###	###	###	###			26.4	26.4	0.0
2008-Dec-18 Thu	###	###	###	###			21.8	21.8	0.0
2008-Dec-17 Wed	###	###	###	###			84.7	84.7	0.0
2008-Dec-16 Tue	###	###	###	###	91,384	0	19.8	19.8	0.0
2008-Dec-15 Mon	###	###	###	###			10.5	10.5	0.0
2008-Dec-12 Fri	0.74	0.74	###	0.7	224,084	###	9.8	9.8	###
2008-Dec-11 Thu	0.78	0.78	0.75	0.75	489,542	###	20.8	20.8	###
2008-Dec-10 Wed	###	0.8	###	0.77			###	###	0.1
2008-Dec-09 Tue	0.79	0.8	0.71	0.71			###	###	###
2008-Dec-08 Mon	0.79	0.79	0.79	0.79	38,350	###	69.4	69.4	###
2008-Dec-05 Fri	0.81	0.86	0.8	0.8			###	###	0.1
2008-Dec-04 Thu	0.88	0.89	0.875	0.875			###	###	0.1
2008-Dec-03 Wed	0.88	0.89	0.85	0.89			###	###	###
2008-Dec-02 Tue	###	###	0.88	0.88	5,223	###	###	###	0.1
2008-Dec-01 Mon	###	###	###	###	33,325	0	20.5	20.5	0.0
2008-Nov-28 Fri	0.88	###	0.86	###			86.4	86.4	0.0
2008-Nov-27 Thu	0.885	0.89	0.87	0.89			###	###	###
2008-Nov-26 Wed	###	###	0.89	0.89	10,056	4,474	###	###	###
2008-Nov-25 Tue	###	###	0.89	###	135,841	60,449	###	###	0.0
2008-Nov-24 Mon	0.88	###	0.855	0.87	237,458	###	36.5	36.5	0.1
2008-Nov-21 Fri	0.87	0.87	0.82	0.845			23.3	23.3	###
2008-Nov-20 Thu	0.82	###	0.82	0.885	82,629	33,877	###	###	###
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	0.89	0.89	175,929	78,288	44.1	44.1	###
2008-Nov-17 Mon	###	###	0.88	###			18.6	18.6	0.0
2008-Nov-14 Fri	1	###	0.945	###	99,089	###	17.9	17.9	0.0
2008-Nov-13 Thu	###	###	###	###			19.1	19.1	0.0
2008-Nov-12 Wed	###	###	###	###	12,150	0	###	###	0.0
2008-Nov-11 Tue	###	###	###	###			23.1	23.1	0.0
2008-Nov-10 Mon	###	###	1.2	1.2			9.3	9.3	0.1
2008-Nov-07 Fri	###	###	1.29	1.29			14.3	14.3	0.1
2008-Nov-06 Thu	###	###	###	###			85.6	85.6	0.0
2008-Nov-05 Wed	###	1.375	###	###			###	###	0.0
2008-Nov-04 Tue	###	###	###	###			24.2	24.2	0.0
2008-Nov-03 Mon	1.285	1.4	1.28	###	315,342	422,558	###	###	0.0
2008-Oct-31 Fri	###	###	1.28	1.285			###	###	###
2008-Oct-30 Thu	###	###	###	1.28	270,351	0	###	###	###
2008-Oct-29 Wed	###	###	1.28	###			###	###	0.0
2008-Oct-28 Tue	1.25	###	1.25	###			###	###	0.0
2008-Oct-27 Mon	1.4	1.42	###	1.4			83.1	83.1	###
2008-Oct-24 Fri	1.55	1.55	1.47	1.475	111,784	###	31.0	31.0	0.1
2008-Oct-23 Thu	1.52	###	1.52	1.55			###	###	###
2008-Oct-22 Wed	###	###	1.57	###			###	###	0.0
2008-Oct-21 Tue	1.55	###	1.51	###	97,757	###	###	###	0.0
2008-Oct-20 Mon	1.54	1.57	1.54	1.54	59,354	###	###	###	###
2008-Oct-17 Fri	1.59	1.59	1.54	1.54	10,551	###	36.1	36.1	###
2008-Oct-16 Thu	###	###	1.53	1.585			43.5	43.5	###
2008-Oct-15 Wed	###	###	###	###	18,947	0	11.4	11.4	0.0
2008-Oct-14 Tue	1.8	###	1.8	1.8			###	###	0.1
2008-Oct-13 Mon	1.71	1.775	1.655	###	42,920	###	23.7	23.7	0.0
2008-Oct-10 Fri	1.8	1.8	###	1.7	316,278	284,650	35.9	35.9	###
2008-Oct-09 Thu	1.75	1.81	###	1.81			88.1	88.1	###
2008-Oct-08 Wed	1.88	1.88	1.79	1.8			28.9	28.9	0.1
2008-Oct-07 Tue	1.8	###	###	1.89	372,759	0	82.2	82.2	###
2008-Oct-06 Mon	###	###	###	###			17.3	17.3	0.0
2008-Oct-03 Fri	###	###	###	###	20,575	0	22.5	22.5	0.0
2008-Oct-02 Thu	###	2.47	###	###	61,559	76,025	###	###	0.0
2008-Oct-01 Wed	2.26	2.26	###	###			6.6	6.6	0.0
2008-Sep-30 Tue	2	###	2	###	70,677	70,677	86.6	86.6	0.0
2008-Sep-29 Mon	2.25	2.25	2.24	2.25			83.0	83.0	###
2008-Sep-26 Fri	###	###	2.24	2.24			26.9	26.9	###
2008-Sep-25 Thu	2.41	2.47	2.29	2.29			###	###	###
2008-Sep-24 Wed	###	2.48	###	2.41			###	###	0.2
2008-Sep-23 Tue	2.28	2.4	2.23	###	1,027,924	2,379,644	76.2	76.2	0.0
2008-Sep-22 Mon	2.24	2.4	###	2.27	547,476	656,971	###	###	0.2
2008-Sep-19 Fri	###	###	###	2.23	83,441	0	85.1	85.1	###
2008-Sep-18 Thu	###	###	2	###			17.4	17.4	0.0
2008-Sep-17 Wed	2.29	###	2.21	2.21	56,573	###	###	###	0.2
2008-Sep-16 Tue	2.25	2.26	2.23	2.23	98,927	###	34.5	34.5	###
2008-Sep-15 Mon	2.44	2.44	###	2.4	103,824	###	37.7	37.7	###
2008-Sep-12 Fri	2.44	2.44	2.44	2.44			###	###	0.2
2008-Sep-11 Thu	2.48	2.48	2.45	2.46			42.5	42.5	0.2
2008-Sep-10 Wed	2.59	2.59	2.5	2.5	42,686	###	15.7	15.7	0.2
2008-Sep-09 Tue	###	###	2.55	2.57			21.5	21.5	###
2008-Sep-08 Mon	###	###	2.45	###			75.3	75.3	0.0
2008-Sep-05 Fri	2.5	2.5	2.45	2.5			###	###	0.2
2008-Sep-04 Thu	2.52	2.52	2.5	2.5			###	###	0.2
2008-Sep-03 Wed	###	###	###	###	239,586	0	37.8	37.8	0.0
2008-Sep-02 Tue	###	###	###	###	34,683	0	###	###	0.0
2008-Sep-01 Mon	2.7	2.73	###	###	34,029	46,449	###	###	0.0
2008-Aug-29 Fri	###	2.7	###	2.7	16,226	###	72.2	72.2	0.2
2008-Aug-28 Thu	2.71	2.75	###	###	111,520	153,340	26.5	26.5	0.0
2008-Aug-27 Wed	###	2.71	###	###			###	###	0.0
2008-Aug-26 Tue	###	2.4	###	###	25,328	###	65.4	65.4	0.0
2008-Aug-25 Mon	###	2.4	###	2.4	7,777	###	69.9	69.9	###
2008-Aug-22 Fri	###	###	###	###	6,149	0	66.7	66.7	0.0
2008-Aug-21 Thu	###	2.42	###	###	49,950	###	###	###	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	2.42	2.42	2.29	###	106,742	251,377	9.7	9.7	0.0
2008-Aug-15 Fri	2.45	2.5	2.42	2.45			###	###	0.2
2008-Aug-14 Thu	2.4	2.45	2.4	2.43			###	###	###
2008-Aug-13 Wed	2.26	###	2.26	###			87.0	87.0	0.0
2008-Aug-12 Tue	2.4	2.4	2.4	2.4	0				###
2008-Aug-11 Mon	###	2.4	###	2.4			###	###	###
2008-Aug-08 Fri	2.45	2.45	2.4	2.45	4,525	10,973	###	###	0.2
2008-Aug-07 Thu	2.42	2.45	2.4	2.45			###	###	0.2
2008-Aug-06 Wed	2.5	2.5	2.42	2.45	43,850	107,871	###	###	0.2
2008-Aug-05 Tue	2.45	2.45	2.45	2.45	26,825	65,721	###	###	0.2
2008-Aug-04 Mon	2.55	2.59	2.55	2.57	20,823	###	81.5	81.5	###
2008-Aug-01 Fri	2.45	###	2.45	###			95.0	95.0	0.0
2008-Jul-31 Thu	2.46	2.46	2.45	2.45			###	###	0.2
2008-Jul-30 Wed	2.5	2.59	2.45	2.53	44,671	112,570	75.5	75.5	###
2008-Jul-29 Tue	2.46	2.46	2.45	2.45			41.3	41.3	0.2
2008-Jul-28 Mon	2.45	2.45	2.45	2.45	1,476	###	78.9	78.9	0.2
2008-Jul-25 Fri	2.46	2.46	###	2.4	38,143	###	22.2	22.2	###
2008-Jul-24 Thu	2.5	2.51	2.45	2.5			###	###	0.2
2008-Jul-23 Wed	2.5	2.55	2.5	2.5	112,744	284,678	###	###	0.2
2008-Jul-22 Tue	2.55	2.55	2.5	2.5	17,426	###	20.5	20.5	0.2
2008-Jul-21 Mon	2.55	###	2.5	2.5	31,485	39,356	###	###	0.2
2008-Jul-18 Fri	2.44	2.55	2.44	2.55	85,857	###	###	###	0.2
2008-Jul-17 Thu	###	2.41	###	2.4			###	###	###
2008-Jul-16 Wed	2.4	2.4	###	###			###	###	0.0
2008-Jul-15 Tue	2.48	2.48	###	###			###	###	0.0
2008-Jul-14 Mon	2.48	2.49	2.41	2.49			79.4	79.4	0.2
2008-Jul-11 Fri	2.48	2.49	2.48	2.49	34,577	85,923	66.6	66.6	0.2
2008-Jul-10 Thu	2.42	2.44	2.42	2.42	103,640	251,845	73.4	73.4	0.2
2008-Jul-09 Wed	2.45	2.45	2.42	2.42			33.4	33.4	0.2
2008-Jul-08 Tue	2.45	2.45	2.4	2.41			###	###	0.2
2008-Jul-07 Mon	2.5	2.5	2.45	2.45	90,221	###	26.9	26.9	0.2
2008-Jul-04 Fri	2.48	2.54	2.48	2.54			###	###	###
2008-Jul-03 Thu	###	###	2.43	2.5			21.2	21.2	0.2
2008-Jul-02 Wed	###	2.7	###	2.7	811,557	###	###	###	0.2
2008-Jul-01 Tue	###	2.7	###	2.7			###	###	0.2
2008-Jun-30 Mon	###	2.71	###	###	331,557	449,259	###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	2.7	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	2.71	2.71	###	2.71			70.9	70.9	###
2008-Jun-24 Tue	###	2.71	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	2.7	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	2.7	###	###	104,276	140,772	66.5	66.5	0.0
2008-Jun-16 Mon	2.74	2.74	###	###			21.2	21.2	0.0
2008-Jun-13 Fri	2.73	2.74	###	2.74			###	###	0.2
2008-Jun-12 Thu	2.72	2.85	2.72	2.73			###	###	###
2008-Jun-11 Wed	2.72	2.8	2.72	2.8			###	###	0.2
2008-Jun-10 Tue	2.71	2.72	2.71	2.72			78.7	78.7	0.2
2008-Jun-06 Fri	2.72	2.8	2.7	2.74			###	###	0.2
2008-Jun-05 Thu	2.74	2.8	2.7	2.75	149,059	###	###	###	###
2008-Jun-04 Wed	2.76	2.84	2.75	2.75			###	###	###
2008-Jun-03 Tue	2.88	###	2.75	2.75	41,779	57,446	14.7	14.7	###
2008-Jun-02 Mon	2.82	###	2.82	2.88	11,784	###	83.1	83.1	0.2
2008-May-30 Fri	###	###	2.8	###	101,726	###	###	###	0.0
2008-May-29 Thu	###	###	2.8	2.86	117,058	163,881	10.4	10.4	0.2
2008-May-28 Wed	2.77	###	2.76	###			95.0	95.0	0.0
2008-May-27 Tue	2.85	2.88	2.82	2.82	94,457	###	###	###	###
2008-May-26 Mon	###	###	2.86	2.86			###	###	0.2
2008-May-23 Fri	###	###	###	###	18,728	0	12.2	12.2	0.0
2008-May-22 Thu	3	###	2.77	3			65.3	65.3	0.2
2008-May-21 Wed	###	###	3	3			29.7	29.7	0.2
2008-May-20 Tue	3	###	3	3			###	###	0.2
2008-May-19 Mon	###	###	###	###	90,785	0	67.2	67.2	0.0
2008-May-16 Fri	2.85	###	2.85	###			78.8	78.8	0.0
2008-May-15 Thu	2.83	###	2.81	2.81			###	###	###
2008-May-14 Wed	###	2.8	###	2.8			###	###	0.2
2008-May-13 Tue	2.7	2.72	###	2.72	72,728	###	###	###	0.2
2008-May-12 Mon	###	2.7	###	###	548,683	740,722	68.4	68.4	0.0
2008-May-09 Fri	2.7	2.7	###	###	79,555	###	26.6	26.6	0.0
2008-May-08 Thu	###	2.72	###	2.7	76,322	###	63.9	63.9	0.2
2008-May-07 Wed	2.7	2.73	###	2.71			71.3	71.3	###
2008-May-06 Tue	###	2.7	###	###	56,874	76,779	32.0	32.0	0.0
2008-May-05 Mon	2.58	2.73	2.58	###			78.3	78.3	0.0
2008-May-02 Fri	2.56	###	2.48	2.51	860,379	###	19.7	19.7	###
2008-May-01 Thu	2.55	2.55	2.5	2.5			###	###	0.2
2008-Apr-30 Wed	2.5	2.57	2.45	2.49			###	###	0.2
2008-Apr-29 Tue	2.4	2.5	2.4	2.49	98,343	240,940	###	###	0.2
2008-Apr-28 Mon	###	2.59	###	###	49,487	64,085	###	###	0.0
2008-Apr-24 Thu	###	2.42	###	###	61,049	###	###	###	0.0
2008-Apr-23 Wed	###	###	###	###			81.0	81.0	0.0
2008-Apr-22 Tue	2.25	###	2.25	###			84.4	84.4	0.0
2008-Apr-21 Mon	2.29	###	2.22	###			###	###	0.0
2008-Apr-18 Fri	###	###	###	2.29			###	###	###
2008-Apr-17 Thu	2.28	###	2.25	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	2.25			15.8	15.8	###
2008-Apr-15 Tue	###	###	2.21	###	79,352	87,683	20.9	20.9	0.0
2008-Apr-14 Mon	###	###	###	###	271,571	0	74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	11,746	0	71.0	71.0	0.0
2008-Apr-10 Thu	2.29	###	2.26	2.27	69,349	###	###	###	0.2
2008-Apr-09 Wed	2.28	###	2.26	2.29			###	###	###
2008-Apr-08 Tue	2.25	###	2.24	2.25	32,351	###	###	###	###
2008-Apr-07 Mon	2.25	2.25	2.23	2.25	12,428	###	66.7	66.7	###
2008-Apr-04 Fri	2.25	###	2.25	###	40,770	###	76.6	76.6	0.0
2008-Apr-03 Thu	2.22	###	2.22	###	78,188	86,788	###	###	0.0
2008-Apr-02 Wed	###	2.2	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###	170,070	0	###	###	0.0
2008-Mar-31 Mon	###	2.2	###	###	133,359	###	###	###	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	2.21	###	###	24,086	###	80.0	80.0	0.0
2008-Mar-26 Wed	###	###	###	###			66.9	66.9	0.0
2008-Mar-25 Tue	2	###	2	###			89.5	89.5	0.0
2008-Mar-20 Thu	###	###	###	###			###	###	0.0
2008-Mar-19 Wed	###	###	###	2	121,847	0	###	###	0.1
2008-Mar-18 Tue	###	###	2	2	483,785	483,785	###	###	0.1
2008-Mar-17 Mon	###	###	###	###			18.8	18.8	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	2.23	2.23	###	###			###	###	0.0
2008-Mar-12 Wed	2.2	###	2.2	2.24	76,455	###	###	###	###
2008-Mar-11 Tue	2.2	2.2	###	###			33.8	33.8	0.0
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	###			36.5	36.5	0.0
2008-Mar-06 Thu	2.26	2.26	###	###			15.2	15.2	0.0
2008-Mar-05 Wed	2.2	2.21	###	2.21	57,175	63,178	77.1	77.1	0.2
2008-Mar-04 Tue	###	###	2.2	2.21	78,529	86,381	###	###	0.2
2008-Mar-03 Mon	2.45	2.46	###	2.4			###	###	###
2008-Feb-29 Fri	2.48	2.5	2.45	2.5			72.3	72.3	0.2
2008-Feb-28 Thu	2.45	2.5	###	2.45	1,102,373	###	70.8	70.8	0.2
2008-Feb-27 Wed	2.2	###	2.2	###			93.9	93.9	0.0
2008-Feb-26 Tue	###	###	###	###			94.3	94.3	0.0
2008-Feb-25 Mon	2	###	###	2	84,984	0	###	###	0.1
2008-Feb-22 Fri	2	2	###	2			###	###	0.1
2008-Feb-21 Thu	2	2	2	2	71,985	143,970	69.5	69.5	0.1
2008-Feb-20 Wed	2	2	###	2	68,920	68,920	75.2	75.2	0.1
2008-Feb-19 Tue	###	###	###	2			25.4	25.4	0.1
2008-Feb-18 Mon	###	###	###	2	86,779	0	###	###	0.1
2008-Feb-15 Fri	###	###	###	###			35.3	35.3	0.0
2008-Feb-14 Thu	###	###	###	###			22.4	22.4	0.0
2008-Feb-13 Wed	###	###	###	###			76.0	76.0	0.0
2008-Feb-12 Tue	###	###	2	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	28,483	0	###	###	0.0
2008-Feb-08 Fri	2.2	2.2	###	###	77,522	85,274	7.5	7.5	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	2.23	###	###			###	###	0.0
2008-Feb-05 Tue	2.28	2.28	###	2.2	65,270	###	16.8	16.8	0.2
2008-Feb-04 Mon	###	2.28	###	2.28	61,984	###	###	###	0.2
2008-Feb-01 Fri	2.2	2.2	2	2			###	###	0.1
2008-Jan-31 Thu	2.23	2.23	2.2	2.2			29.2	29.2	0.2
2008-Jan-30 Wed	###	###	###	2.25	40,056	0	34.5	34.5	###
2008-Jan-29 Tue	###	###	2.25	###			77.0	77.0	0.0
2008-Jan-25 Fri	2.29	###	2.25	###			###	###	0.0
2008-Jan-24 Thu	2.29	2.4	2.2	2.27	109,459	251,755	32.9	32.9	0.2
2008-Jan-23 Wed	2.22	2.42	2.2	###	105,723	244,220	###	###	0.0
2008-Jan-22 Tue	2.5	2.5	###	###			###	###	0.0
2008-Jan-21 Mon	###	###	2.56	2.56			43.7	43.7	0.2
2008-Jan-18 Fri	2.7	2.7	2.56	###	16,949	44,575	19.7	19.7	0.0
2008-Jan-17 Thu	###	2.73	###	2.73	13,580	###	88.8	88.8	###
2008-Jan-16 Wed	2.75	2.75	###	2.75	5,747	###	###	###	###
2008-Jan-15 Tue	2.8	2.89	2.75	2.8			75.9	75.9	0.2
2008-Jan-14 Mon	2.75	2.75	###	2.75	151,559	###	###	###	###
2008-Jan-11 Fri	2.84	2.86	2.75	2.82	314,756	###	###	###	###
2008-Jan-10 Thu	2.87	2.87	2.83	2.87			###	###	###
2008-Jan-09 Wed	###	###	2.84	2.87			34.9	34.9	###
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###	30,426	0	39.9	39.9	0.0
2008-Jan-04 Fri	###	###	###	3			6.8	6.8	0.2
2008-Jan-03 Thu	###	###	###	###	21,755	0	87.3	87.3	0.0
2008-Jan-02 Wed	2.87	###	2.87	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	2.85	###	2.85	###			###	###	0.0
2007-Dec-27 Thu	2.87	2.87	2.85	2.85	17,349	###	###	###	###
2007-Dec-24 Mon	2.84	2.87	2.84	2.87	42,843	###	###	###	###
2007-Dec-21 Fri	2.83	2.85	2.8	2.84			66.0	66.0	0.2
2007-Dec-20 Thu	2.86	###	2.83	2.85			###	###	###
2007-Dec-19 Wed	2.81	###	2.81	2.86	100,781	###	###	###	0.2
2007-Dec-18 Tue	###	###	###	2.8			12.7	12.7	0.2
2007-Dec-17 Mon	###	###	2.85	###	1,264,972	1,802,585	61.9	61.9	0.0
2007-Dec-14 Fri	3	3	2.85	###	25,341	74,122	46.8	46.8	0.0
2007-Dec-13 Thu	###	3	2.8	3			74.1	74.1	0.2
2007-Dec-12 Wed	###	###	###	###	72,756	0	###	###	0.0
2007-Dec-11 Tue	3.2	3.2	###	###			13.3	13.3	0.0
2007-Dec-10 Mon	###	3.2	###	3.2	32,522	###	###	###	0.2
2007-Dec-07 Fri	###	###	###	###	142,440	0	###	###	0.0
2007-Dec-06 Thu	###	###	###	###			19.3	19.3	0.0
2007-Dec-05 Wed	###	###	###	###	22,357	0	76.4	76.4	0.0
2007-Dec-04 Tue	###	###	3	###	79,389	119,083	35.6	35.6	0.0
2007-Dec-03 Mon	###	3.22	###	###	70,846	###	23.0	23.0	0.0
2007-Nov-30 Fri	3.21	3.23	###	3.22	85,184	137,572	62.1	62.1	0.2
2007-Nov-29 Thu	###	3.24	###	3.22	44,476	72,051	###	###	0.2
2007-Nov-28 Wed	###	###	###	###	52,823	0	79.4	79.4	0.0
2007-Nov-27 Tue	###	3.2	###	3.2			66.9	66.9	0.2
2007-Nov-26 Mon	###	3.29	###	3.25			81.7	81.7	0.2
2007-Nov-23 Fri	3.2	3.24	3.2	3.24			###	###	###
2007-Nov-22 Thu	###	###	3.24	3.29	34,474	55,847	45.1	45.1	###
2007-Nov-21 Wed	###	###	###	###	28,150	0	74.1	74.1	0.0
2007-Nov-20 Tue	3.25	###	3.2	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###	231,722	0	75.5	75.5	0.0
2007-Nov-16 Fri	3.23	###	3.2	###	53,744	###	83.4	83.4	0.0
2007-Nov-15 Thu	3.29	###	3.25	3.25			27.4	27.4	0.2
2007-Nov-14 Wed	3.29	###	###	3.29			###	###	###
2007-Nov-13 Tue	###	###	###	###	19,129	0	###	###	0.0
2007-Nov-12 Mon	3.4	3.4	###	###			35.6	35.6	0.0
2007-Nov-09 Fri	3.42	3.45	###	3.4			###	###	0.2
2007-Nov-08 Thu	3.45	3.45	###	3.45			###	###	###
2007-Nov-07 Wed	3.49	3.5	3.44	3.49	60,656	210,476	###	###	###
2007-Nov-06 Tue	3.49	3.49	3.4	3.49			64.9	64.9	###
2007-Nov-05 Mon	3.48	###	3.4	3.5			82.8	82.8	0.3
2007-Nov-02 Fri	###	3.46	###	3.45			83.1	83.1	###
2007-Nov-01 Thu	3.29	3.42	3.29	3.4	214,184	718,587	###	###	0.2
2007-Oct-31 Wed	3.26	###	3.22	3.29			###	###	###
2007-Oct-30 Tue	###	###	###	###			88.8	88.8	0.0
2007-Oct-29 Mon	3.2	3.2	###	3.2			68.3	68.3	0.2
2007-Oct-26 Fri	3.2	3.2	###	###	204,878	###	###	###	0.0
2007-Oct-25 Thu	###	3.2	###	3.2			###	###	0.2
2007-Oct-24 Wed	###	###	###	###	92,928	0	12.8	12.8	0.0
2007-Oct-23 Tue	3.2	3.2	###	###			19.9	19.9	0.0
2007-Oct-22 Mon	3.25	3.25	###	3.2			26.3	26.3	0.2
2007-Oct-19 Fri	###	###	###	###	20,425	0	33.2	33.2	0.0
2007-Oct-18 Thu	3.24	###	###	###			79.9	79.9	0.0
2007-Oct-17 Wed	3.27	3.29	###	###	44,850	73,778	13.6	13.6	0.0
2007-Oct-16 Tue	###	###	3.21	3.27			###	###	###
2007-Oct-15 Mon	###	###	###	###	75,941	0	37.1	37.1	0.0
2007-Oct-12 Fri	###	###	###	###			32.9	32.9	0.0
2007-Oct-11 Thu	3.44	3.44	###	###	257,773	###	19.5	19.5	0.0
2007-Oct-10 Wed	###	3.43	3.29	3.43	211,985	###	89.6	89.6	0.2
2007-Oct-09 Tue	3.29	###	3.25	###	86,647	###	68.0	68.0	0.0
2007-Oct-08 Mon	###	###	3.24	3.24			###	###	###
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	3.4	###	###			84.3	84.3	0.0
2007-Oct-03 Wed	3.22	3.43	3.22	###			87.1	87.1	0.0
2007-Oct-02 Tue	###	3.4	3.27	3.27	219,376	###	###	###	###
2007-Oct-01 Mon	###	###	###	###			96.4	96.4	0.0
2007-Sep-28 Fri	###	###	###	###	124,544	0	85.3	85.3	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###	167,277	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	3			66.4	66.4	0.2
2007-Sep-24 Mon	###	###	###	###			3.8	3.8	0.0
2007-Sep-21 Fri	3	###	###	###			85.3	85.3	0.0
2007-Sep-20 Thu	###	3	###	3	20,754	###	81.4	81.4	0.2
2007-Sep-19 Wed	3	###	###	###			81.0	81.0	0.0
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	2.89	###	2.88	###			###	###	0.0
2007-Sep-14 Fri	###	###	2.88	###	9,959	14,340	###	###	0.0
2007-Sep-13 Thu	###	3	2.89	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	2.88	2.88			13.1	13.1	0.2
2007-Sep-11 Tue	###	###	###	###	19,459	0	###	###	0.0
2007-Sep-10 Mon	3	3	###	3	14,726	22,089	###	###	0.2
2007-Sep-07 Fri	###	###	###	###			78.6	78.6	0.0
2007-Sep-06 Thu	###	###	###	###			18.1	18.1	0.0
2007-Sep-05 Wed	###	###	###	3	138,971	0	18.8	18.8	0.2
2007-Sep-04 Tue	###	###	3	###	37,120	55,680	22.5	22.5	0.0
2007-Sep-03 Mon	###	###	###	###			25.2	25.2	0.0
2007-Aug-31 Fri	###	###	###	###	104,980	0	54.5	54.5	0.0
2007-Aug-30 Thu	3.2	3.2	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###	107,529	0	###	###	0.0
2007-Aug-28 Tue	3.22	3.26	###	3.21			###	###	###
2007-Aug-27 Mon	3.27	###	3.24	3.25			29.7	29.7	0.2
2007-Aug-24 Fri	3.27	3.29	###	3.25	92,720	152,524	###	###	0.2
2007-Aug-23 Thu	3.29	###	3.28	3.28	87,628	###	###	###	0.2
2007-Aug-22 Wed	3	###	3	###	65,850	98,775	93.5	93.5	0.0
2007-Aug-21 Tue	2.78	###	2.78	###	139,980	194,572	91.0	91.0	0.0
2007-Aug-20 Mon	2.7	2.79	###	2.74	211,150	294,554	###	###	0.2
2007-Aug-17 Fri	2.71	2.8	###	###	100,578	###	28.2	28.2	0.0
2007-Aug-16 Thu	2.82	###	2.5	###			###	###	0.0
2007-Aug-15 Wed	###	###	2.8	2.83			50.3	50.3	0.2
2007-Aug-14 Tue	3.2	3.2	2.77	3	207,381	###	###	###	0.2
2007-Aug-13 Mon	###	###	3.2	3.2			###	###	0.2
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	3.29	3.51	3.29	3.45	72,370	246,058	92.0	92.0	###
2007-Aug-08 Wed	3.2	###	###	3.24			67.9	67.9	###
2007-Aug-07 Tue	###	###	3.2	3.2			###	###	0.2
2007-Aug-06 Mon	3.45	3.45	###	###			###	###	0.0
2007-Aug-03 Fri	3.5	3.54	3.48	3.54			###	###	0.3
2007-Aug-02 Thu	###	###	3.46	3.5			17.6	17.6	0.3
2007-Aug-01 Wed	###	###	3.5	###			###	###	0.0
2007-Jul-31 Tue	3.42	3.7	3.42	###			###	###	0.0
2007-Jul-30 Mon	###	3.4	###	###			###	###	0.0
2007-Jul-27 Fri	3.4	3.45	3.4	3.4	109,427	374,787	###	###	0.2
2007-Jul-26 Thu	3.54	3.55	3.49	3.5			36.0	36.0	0.3
2007-Jul-25 Wed	3.73	3.73	###	###			18.5	18.5	0.0
2007-Jul-24 Tue	###	###	3.75	3.79			8.5	8.5	###
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	3.75	###	3.7	###	113,881	210,679	###	###	0.0
2007-Jul-19 Thu	3.8	3.8	###	###			4.5	4.5	0.0
2007-Jul-18 Wed	###	###	3.84	3.84	240,572	###	###	###	0.3
2007-Jul-17 Tue	###	4.25	###	###			85.4	85.4	0.0
2007-Jul-16 Mon	3.7	###	3.7	###			###	###	0.0
2007-Jul-13 Fri	3.52	3.73	3.52	###			###	###	0.0
2007-Jul-12 Thu	3.52	3.59	3.46	3.52			###	###	###
2007-Jul-11 Wed	3.52	3.52	###	3.45			###	###	###
2007-Jul-10 Tue	3.59	###	3.57	3.57	51,151	###	35.4	35.4	0.3
2007-Jul-09 Mon	3.48	###	3.48	3.59			89.7	89.7	###
2007-Jul-06 Fri	3.47	3.47	###	###	59,840	103,822	14.6	14.6	0.0
2007-Jul-05 Thu	3.44	3.46	###	###			15.6	15.6	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###	197,028	0	###	###	0.0
2007-Jul-02 Mon	3.22	###	3.22	###			###	###	0.0
2007-Jun-29 Fri	3.48	###	###	3.21			3.1	3.1	###
2007-Jun-28 Thu	3.26	3.27	###	3.26			###	###	0.2
2007-Jun-27 Wed	###	###	###	###	81,088	0	###	###	0.0
2007-Jun-26 Tue	###	3	2.8	2.85	85,423	247,726	###	###	###
2007-Jun-25 Mon	###	###	2.79	2.8	283,427	395,380	15.9	15.9	0.2
2007-Jun-22 Fri	2.75	2.86	2.74	2.79			###	###	###
2007-Jun-21 Thu	2.7	2.74	2.7	2.74			77.1	77.1	0.2
2007-Jun-20 Wed	###	2.72	###	2.7			###	###	0.2
2007-Jun-19 Tue	###	2.7	###	###	65,126	87,920	70.4	70.4	0.0
2007-Jun-18 Mon	###	2.76	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	2.48	###	2.48	###	631,745	###	###	###	0.0
2007-Jun-14 Thu	2.45	2.52	2.45	2.45	30,987	###	66.9	66.9	0.2
2007-Jun-13 Wed	###	2.45	###	2.45			###	###	0.2
2007-Jun-12 Tue	2.4	2.43	###	###			36.1	36.1	0.0
2007-Jun-08 Fri	2.43	2.43	###	###			17.9	17.9	0.0
2007-Jun-07 Thu	2.5	2.5	2.48	2.48	42,351	105,453	26.1	26.1	0.2
2007-Jun-06 Wed	2.43	2.55	2.43	2.55			92.2	92.2	0.2
2007-Jun-05 Tue	2.42	2.45	2.42	2.45			78.5	78.5	0.2
2007-Jun-04 Mon	2.42	2.45	2.4	2.42			66.3	66.3	0.2
2007-Jun-01 Fri	2.4	2.43	###	2.42			###	###	0.2
2007-May-31 Thu	2.43	2.45	2.4	2.4			21.0	21.0	###
2007-May-30 Wed	###	2.5	###	2.47	60,452	###	93.0	93.0	###
2007-May-29 Tue	###	2.4	###	###	57,026	###	###	###	0.0
2007-May-28 Mon	###	###	###	###	36,870	0	41.2	41.2	0.0
2007-May-25 Fri	###	###	###	###			14.7	14.7	0.0
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	###	###	###	###			72.8	72.8	0.0
2007-May-22 Tue	###	###	2.21	2.28			###	###	0.2
2007-May-21 Mon	2.44	2.44	2.29	###	43,653	###	###	###	0.0
2007-May-18 Fri	2.45	2.47	2.44	2.44			37.2	37.2	0.2
2007-May-17 Thu	2.47	2.47	2.44	2.45	95,050	233,347	27.1	27.1	0.2
2007-May-16 Wed	###	###	###	2.45			95.2	95.2	0.2
2007-May-15 Tue	###	###	2.27	###	1,128,429	###	###	###	0.0
2007-May-14 Mon	###	###	###	###	71,757	0	###	###	0.0
2007-May-11 Fri	###	###	###	###	33,773	0	###	###	0.0
2007-May-10 Thu	###	###	###	###			88.1	88.1	0.0
2007-May-09 Wed	###	###	###	###	1,469,726	0	22.9	22.9	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###			74.4	74.4	0.0
2007-May-04 Fri	###	2.2	2	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	2.2	2.2	###	###			24.2	24.2	0.0
2007-May-01 Tue	2.2	2.2	###	###			###	###	0.0
2007-Apr-30 Mon	2.2	2.2	2.2	2.2	30,242	###	###	###	0.2
2007-Apr-27 Fri	2.2	2.2	2.2	2.2			71.7	71.7	0.2
2007-Apr-26 Thu	2.24	2.24	2.21	2.21			###	###	0.2
2007-Apr-24 Tue	2.24	2.25	###	###	49,673	55,882	18.9	18.9	0.0
2007-Apr-23 Mon	###	2.29	###	2.25			93.5	93.5	###
2007-Apr-20 Fri	2.2	2.2	###	###			###	###	0.0
2007-Apr-19 Thu	2.2	2.2	2.2	2.2			76.6	76.6	0.2
2007-Apr-18 Wed	###	2.23	###	2.2	54,720	###	###	###	0.2
2007-Apr-17 Tue	2.25	2.25	2.2	2.2	69,674	155,024	25.5	25.5	0.2
2007-Apr-16 Mon	###	###	2.25	2.25			17.9	17.9	###
2007-Apr-13 Fri	###	###	###	###	1,650	0	###	###	0.0
2007-Apr-12 Thu	###	###	###	###	19,350	0	31.3	31.3	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	2.29	2.29	2.25	2.25			18.2	18.2	###
2007-Apr-05 Thu	2.28	###	2.28	###	49,975	56,971	###	###	0.0
2007-Apr-04 Wed	2.29	2.29	2.25	2.25	12,050	27,353	19.4	19.4	###
2007-Apr-03 Tue	###	###	2.28	2.28	25,955	29,588	###	###	0.2
2007-Apr-02 Mon	2.28	###	2.28	###			###	###	0.0
2007-Mar-30 Fri	###	###	2.25	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	2.28	###			65.6	65.6	0.0
2007-Mar-28 Wed	###	###	###	###	24,650	0	###	###	0.0
2007-Mar-27 Tue	###	2.4	###	###	37,174	###	###	###	0.0
2007-Mar-26 Mon	###	###	###	###	895,053	0	###	###	0.0
2007-Mar-23 Fri	###	###	2.29	###	94,126	107,774	###	###	0.0
2007-Mar-22 Thu	2.29	###	2.29	###	44,281	###	68.3	68.3	0.0
2007-Mar-21 Wed	###	###	2.28	2.28			24.1	24.1	0.2
2007-Mar-20 Tue	###	###	2.28	###			35.2	35.2	0.0
2007-Mar-19 Mon	###	###	###	###			70.9	70.9	0.0
2007-Mar-16 Fri	2.29	###	2.26	###			###	###	0.0
2007-Mar-15 Thu	2.28	###	2.28	2.29			###	###	###
2007-Mar-14 Wed	2.28	###	2.28	2.28	61,576	###	73.7	73.7	0.2
2007-Mar-13 Tue	2.28	###	2.28	2.28			###	###	0.2
2007-Mar-12 Mon	###	###	###	###	5,274	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###			68.9	68.9	0.0
2007-Mar-08 Thu	###	###	###	###	52,250	0	75.9	75.9	0.0
2007-Mar-07 Wed	###	###	2.27	2.27			10.7	10.7	0.2
2007-Mar-06 Tue	2.27	###	2.27	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	2.4	2.45	2.4	2.42	102,688	###	76.3	76.3	0.2
2007-Mar-01 Thu	###	###	###	###			83.2	83.2	0.0
2007-Feb-28 Wed	###	###	###	###	154,343	0	97.2	97.2	0.0
2007-Feb-27 Tue	###	###	2.26	###	71,829	###	35.9	35.9	0.0
2007-Feb-26 Mon	###	###	2.27	###	164,049	###	71.8	71.8	0.0
2007-Feb-23 Fri	###	2.27	###	2.27	28,543	###	90.1	90.1	0.2
2007-Feb-22 Thu	2.21	2.22	###	###			###	###	0.0
2007-Feb-21 Wed	2.25	###	2.21	2.21	81,240	89,770	###	###	0.2
2007-Feb-20 Tue	###	###	2.28	2.28	69,874	79,656	###	###	0.2
2007-Feb-19 Mon	2.5	2.5	###	###			3.7	3.7	0.0
2007-Feb-16 Fri	###	2.4	###	2.4	475,172	###	98.3	98.3	###
2007-Feb-15 Thu	2.25	2.25	###	2.2	98,650	110,981	###	###	0.2
2007-Feb-14 Wed	2.24	2.27	2.22	2.25			69.4	69.4	###
2007-Feb-13 Tue	###	2.26	###	2.23	81,483	92,075	###	###	###
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	1.87	###	1.87	###	71,777	###	91.4	91.4	0.0
2007-Feb-08 Thu	1.83	1.89	1.83	1.84	34,371	###	70.2	70.2	###
2007-Feb-07 Wed	1.85	1.85	1.81	1.81			###	###	###
2007-Feb-06 Tue	1.84	1.85	1.83	1.85			72.8	72.8	0.1
2007-Feb-05 Mon	1.85	1.85	1.82	1.82			###	###	###
2007-Feb-02 Fri	1.81	1.81	1.81	1.81			65.7	65.7	###
2007-Feb-01 Thu	1.83	1.84	1.79	1.84			72.3	72.3	###
2007-Jan-31 Wed	1.85	1.89	1.85	1.85			69.9	69.9	0.1
2007-Jan-30 Tue	1.85	1.85	1.85	1.85			65.1	65.1	0.1
2007-Jan-29 Mon	1.85	1.87	1.845	1.87			###	###	###
2007-Jan-25 Thu	1.85	1.85	###	1.85			###	###	0.1
2007-Jan-24 Wed	1.83	1.85	1.83	1.85	6,550	12,052	###	###	0.1
2007-Jan-23 Tue	1.82	1.87	1.8	1.8	60,588	111,178	24.8	24.8	0.1
2007-Jan-22 Mon	1.86	1.86	1.78	1.8			###	###	0.1
2007-Jan-19 Fri	1.8	1.87	1.78	1.87	107,227	195,689	###	###	###
2007-Jan-18 Thu	1.71	1.75	1.71	1.75			###	###	0.1
2007-Jan-17 Wed	1.7	1.72	1.7	1.72			###	###	0.1
2007-Jan-16 Tue	###	1.7	###	###	50,087	42,573	###	###	0.0
2007-Jan-15 Mon	###	###	###	###	71,070	0	###	###	0.0
2007-Jan-12 Fri	###	1.7	###	###	147,152	125,079	89.1	89.1	0.0
2007-Jan-11 Thu	1.59	###	1.56	1.56			18.9	18.9	###
2007-Jan-10 Wed	1.585	###	1.58	1.58			###	###	0.1
2007-Jan-09 Tue	1.525	###	1.525	###	76,758	58,527	###	###	0.0
2007-Jan-08 Mon	1.58	1.58	1.53	1.53	67,542	105,027	###	###	###
2007-Jan-05 Fri	###	###	1.56	1.58			###	###	0.1
2007-Jan-04 Thu	###	###	###	###	17,050	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	1.72	1.72	###	###			###	###	0.0
2006-Dec-29 Fri	1.675	1.72	1.675	1.72			85.6	85.6	0.1
2006-Dec-28 Thu	###	###	1.675	1.675	7,550	6,323	###	###	###
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###	2,321	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	1.59	###	1.56	###			###	###	0.0
2006-Dec-19 Tue	###	###	1.54	1.59			33.1	33.1	###
2006-Dec-18 Mon	###	###	1.57	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###	14,782	0	###	###	0.0
2006-Dec-14 Thu	###	###	###	###			24.1	24.1	0.0
2006-Dec-13 Wed	###	###	###	###			8.4	8.4	0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	1.7	1.7	###	###			###	###	0.0
2006-Dec-08 Fri	###	1.7	###	###			###	###	0.0
2006-Dec-07 Thu	###	1.72	###	1.72			86.9	86.9	0.1
2006-Dec-06 Wed	1.7	1.72	1.7	1.72			###	###	0.1
2006-Dec-05 Tue	###	###	###	###			81.6	81.6	0.0
2006-Dec-04 Mon	1.7	1.7	1.58	###			15.4	15.4	0.0
2006-Dec-01 Fri	1.72	1.75	1.71	1.71			###	###	0.1
2006-Nov-30 Thu	1.75	1.77	1.72	1.75			###	###	0.1
2006-Nov-29 Wed	1.77	1.79	1.75	1.75			###	###	0.1
2006-Nov-28 Tue	1.7	1.77	1.7	1.77			93.3	93.3	###
2006-Nov-27 Mon	1.78	1.78	1.7	1.7	68,129	118,544	6.8	6.8	###
2006-Nov-24 Fri	1.77	1.78	1.74	1.78	112,975	###	70.6	70.6	0.1
2006-Nov-23 Thu	1.76	1.78	1.74	1.77			###	###	###
2006-Nov-22 Wed	1.79	1.79	1.77	1.77			###	###	###
2006-Nov-21 Tue	###	1.79	###	1.79	267,946	###	###	###	0.1
2006-Nov-20 Mon	1.78	1.78	###	###			###	###	0.0
2006-Nov-17 Fri	1.575	###	1.575	###	105,850	83,356	###	###	0.0
2006-Nov-16 Thu	1.585	1.59	1.54	1.55	180,027	281,742	###	###	###
2006-Nov-15 Wed	###	###	1.58	1.59	267,275	211,147	31.1	31.1	###
2006-Nov-14 Tue	1.5	1.59	1.49	1.57			92.6	92.6	0.1
2006-Nov-13 Mon	1.42	1.56	1.42	1.51			95.4	95.4	0.1
2006-Nov-10 Fri	###	###	###	###			75.9	75.9	0.0
2006-Nov-09 Thu	###	###	1.29	1.29			###	###	0.1
2006-Nov-08 Wed	###	###	1.285	1.285			###	###	###
2006-Nov-07 Tue	1.325	1.325	###	###			26.0	26.0	0.0
2006-Nov-06 Mon	###	###	###	###			20.1	20.1	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			22.7	22.7	0.0
2006-Nov-01 Wed	1.4	1.41	###	###			20.2	20.2	0.0
2006-Oct-31 Tue	###	1.4	###	1.4			84.3	84.3	###
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	1.4	1.42	###	1.42			###	###	###
2006-Oct-26 Thu	###	1.4	###	1.4	68,350	47,845	###	###	###
2006-Oct-25 Wed	1.4	1.4	###	###	73,027	###	17.1	17.1	0.0
2006-Oct-24 Tue	###	1.4	###	1.4			79.2	79.2	###
2006-Oct-23 Mon	1.4	1.4	###	###			28.9	28.9	0.0
2006-Oct-20 Fri	1.4	1.4	###	###			###	###	0.0
2006-Oct-19 Thu	1.325	###	1.285	###	155,372	99,826	83.1	83.1	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			33.4	33.4	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	1.29	###	113,240	###	25.4	25.4	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			18.2	18.2	0.0
2006-Oct-10 Tue	###	###	###	###	120,689	0	###	###	0.0
2006-Oct-09 Mon	###	###	###	###	28,870	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	###	###	###	###			17.0	17.0	0.0
2006-Oct-04 Wed	###	###	1.345	###	124,242	83,552	26.9	26.9	0.0
2006-Oct-03 Tue	###	###	###	###			76.8	76.8	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	1.29	###	1.29	###	86,876	###	###	###	0.0
2006-Sep-28 Thu	1.29	###	1.28	1.29	99,150	63,456	63.6	63.6	0.1
2006-Sep-27 Wed	###	###	1.26	1.29	67,178	42,322	17.6	17.6	0.1
2006-Sep-26 Tue	###	###	###	###			77.5	77.5	0.0
2006-Sep-25 Mon	###	###	1.28	1.28	73,074	###	16.8	16.8	###
2006-Sep-22 Fri	###	###	1.29	1.29	368,948	237,971	###	###	0.1
2006-Sep-21 Thu	###	###	###	###			30.9	30.9	0.0
2006-Sep-20 Wed	###	###	###	###			8.7	8.7	0.0
2006-Sep-19 Tue	###	###	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	1.28	###	890,444	569,884	87.1	87.1	0.0
2006-Sep-15 Fri	1.4	1.4	###	###			20.7	20.7	0.0
2006-Sep-14 Thu	1.42	1.44	1.42	1.44	3,878	5,545	76.9	76.9	0.1
2006-Sep-13 Wed	1.45	1.45	1.4	1.42	53,488	76,220	17.1	17.1	###
2006-Sep-12 Tue	1.48	1.49	1.45	1.45			###	###	###
2006-Sep-11 Mon	1.52	1.52	1.5	1.5			###	###	0.1
2006-Sep-08 Fri	###	1.52	###	1.52	236,540	179,770	###	###	0.1
2006-Sep-07 Thu	1.5	1.5	1.45	1.5			65.2	65.2	0.1
2006-Sep-06 Wed	1.44	1.52	1.44	1.46	206,625	###	###	###	0.1
2006-Sep-05 Tue	1.4	1.4	1.4	1.4			###	###	###
2006-Sep-04 Mon	1.4	1.4	1.4	1.4			67.6	67.6	###
2006-Sep-01 Fri	1.4	1.4	1.4	1.4	43,250	60,549	69.1	69.1	###
2006-Aug-31 Thu	###	1.4	###	1.4			83.9	83.9	###
2006-Aug-30 Wed	###	###	###	###			77.5	77.5	0.0
2006-Aug-29 Tue	1.345	###	###	###	87,957	0	69.0	69.0	0.0
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	###	1.385	###	###	94,650	65,545	###	###	0.0
2006-Aug-24 Thu	###	1.4	###	###			74.9	74.9	0.0
2006-Aug-23 Wed	###	###	###	###	22,888	0	22.8	22.8	0.0
2006-Aug-22 Tue	###	###	###	###	17,585	0	###	###	0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###	18,251	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###	16,775	0	24.7	24.7	0.0
2006-Aug-15 Tue	###	###	###	###			###	###	0.0
2006-Aug-14 Mon	1.4	1.4	###	1.4			68.2	68.2	###
2006-Aug-11 Fri	###	###	###	###			26.7	26.7	0.0
2006-Aug-10 Thu	###	1.4	###	###			24.6	24.6	0.0
2006-Aug-09 Wed	###	###	###	###			31.6	31.6	0.0
2006-Aug-08 Tue	1.4	1.4	###	1.4			###	###	###
2006-Aug-07 Mon	###	###	###	###	36,228	0	83.1	83.1	0.0
2006-Aug-04 Fri	###	###	###	###			21.3	21.3	0.0
2006-Aug-03 Thu	###	###	###	###	134,080	0	###	###	0.0
2006-Aug-02 Wed	1.4	1.4	###	1.4	123,550	86,485	###	###	###
2006-Aug-01 Tue	1.4	1.42	1.4	1.4			###	###	###
2006-Jul-31 Mon	1.385	1.4	1.385	1.4	34,150	47,553	###	###	###
2006-Jul-28 Fri	1.375	1.4	1.375	1.4	92,950	###	85.1	85.1	###
2006-Jul-27 Thu	###	1.375	###	1.375	272,387	###	###	###	0.1
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			29.1	29.1	0.0
2006-Jul-24 Mon	###	1.43	###	###			###	###	0.0
2006-Jul-21 Fri	1.42	1.43	1.42	1.42	134,355	191,455	72.6	72.6	###
2006-Jul-20 Thu	1.44	1.44	1.42	1.44			70.5	70.5	0.1
2006-Jul-19 Wed	1.43	1.44	1.43	1.43			75.6	75.6	0.1
2006-Jul-18 Tue	1.46	1.46	1.45	1.45			32.2	32.2	###
2006-Jul-17 Mon	1.48	1.48	1.45	###	110,150	###	32.7	32.7	0.0
2006-Jul-14 Fri	1.49	1.49	1.47	1.47			###	###	###
2006-Jul-13 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2006-Jul-12 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2006-Jul-11 Tue	1.5	1.5	1.49	1.49	214,780	###	32.6	32.6	###
2006-Jul-10 Mon	1.5	1.5	1.5	1.5	214,250	321,375	###	###	0.1
2006-Jul-07 Fri	1.46	1.49	1.45	1.49			79.6	79.6	###
2006-Jul-06 Thu	1.45	1.45	1.43	1.45			60.9	60.9	###
2006-Jul-05 Wed	1.48	1.485	1.45	1.45	76,140	###	###	###	###
2006-Jul-04 Tue	1.49	1.49	1.48	1.485			33.7	33.7	###
2006-Jul-03 Mon	1.5	1.51	1.46	1.46			11.8	11.8	0.1
2006-Jun-30 Fri	1.54	1.54	1.5	1.5	289,380	439,857	17.0	17.0	0.1
2006-Jun-27 Tue	1.43	1.49	1.43	1.48			###	###	0.1
2006-Jun-26 Mon	1.42	1.43	1.4	1.42	115,489	###	###	###	###
2006-Jun-23 Fri	1.42	1.42	###	###			18.4	18.4	0.0
2006-Jun-22 Thu	1.445	1.445	1.4	1.4			###	###	###
2006-Jun-21 Wed	1.41	1.45	###	1.45			88.5	88.5	###
2006-Jun-20 Tue	1.425	1.425	###	1.41			###	###	###
2006-Jun-19 Mon	1.41	1.42	1.4	###			79.6	79.6	0.0
2006-Jun-16 Fri	###	1.45	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			77.8	77.8	0.0
2006-Jun-14 Wed	###	1.4	###	###	236,485	###	23.1	23.1	0.0
2006-Jun-13 Tue	###	1.42	###	###			34.3	34.3	0.0
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	1.4	1.45	1.29	###	7,043,850	9,650,074	6.4	6.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 16:36:39 thru 2025-05-17 16:36:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000