_{Currently Fri 25-Oct-03 12:49:13 PM AEST}

ASX Company Prices for Thursday 3rd July 2003

85 81 80 79 76 75 74 73 72 71 70 30 29 28 27 26 24 23 21 19 18 16 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	34,425	###	###		###	###
2	< 81 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	3.87	###	###	###			0.0
3	< 80 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	3.4	###	###	79.5			0.0
4	< 79 >	LDW	LUDOWICI LIMITED	Capital Goods	3.55	###	1.1	###	3.5	###	9.1
5	< 76 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	3.79	1,546,901	###	###	0	###	17.5
6		CEP	CENTRO PROPERTIES GROUP	Real Estate	###	13,910,156	0.8	###	0	###	13.5
7	< 75 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
8		NUF	NUFARM LIMITED	Materials	###	###	###	###			0.0
9		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	4.58	11,685,520	0.7	74.2			0.0
10	< 74 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	3.48	975,799	0.6	73.2			0.0
11		APN	APN NEWS & MEDIA LIMITED	Media	###	1,015,976	0.6	73.1	2.81	###	###
12	< 73 >	BSL	BLUESCOPE STEEL LIMITED	Materials	3.75	###	###	72.9			0.0
13		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	3.88	840,197	###	72.4	1.29	###	###
14	< 72 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	4.52	757,612	0.4	72.0			0.0
15		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.79	###	###	###	51.14	2.5	###
16	< 71 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	3.48	###	0.3	###			0.0
17		ORG	ORIGIN ENERGY LIMITED	Utilities	4.2	10,630,973	###	70.4			0.0
18		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	4.55	233,069	0.2	70.3			0.0
19	< 70 >	BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	365,889	###	###			0.0
20		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	4.49	###	###	###	2.33		0.0
21		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	4.25	###	###	###			0.0
22		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	3.75	4,313	###	###			0.0
23		MPB	MACKAY PERMANENT BUILDING SOCIETY LIMITED	Banks	###	16,715	###	###			0.0
24		AWC	ALUMINA LIMITED	Materials	###	10,743,402	###	###			0.0
25		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	361,617	###	###			0.0
26		DRD	DRDGOLD LIMITED	Materials	3.81	###	###	###			0.0
27		FGL	FRUGL GROUP LIMITED	Software & Services	4.24	###	###	###			0.0
28		HME	HOME BUILDING SOCIETY LIMITED	Banks	###	18,957	###	###			0.0
29		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	3.5	###	###	###	3	0.3	12.5
30	< 30 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	4.53	###	-0.2	29.9	2.68	0.0	0.0
31		BWA	BANK OF WESTERN AUST		4.28	613,111	###	29.6			0.0
32		PMG	PEPPERCORN MANAGEMENT GROUP LIMITED	Commercial Services & Supplies	3.85	27,563	-0.3	###			0.0
33		AWB	AWB LIMITED	Food & Staples Retailing	3.8	895,010	###	29.4	1.505	-6.7	-0.6
34		OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.76	###	###	###			0.0
35	< 29 >	WFT	WESTFIELD TRUST	Real Estate	3.49	44,518,967	-0.3	28.9			0.0
36	< 28 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.48	###	-0.4	27.6			0.0
37	< 27 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	3.7	###	###	###			0.0
38		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	26.4			0.0
39		SFE	SFE CORPORATION LIMITED	Diversified Financials	3.58	1,804,506	-0.6	###			0.0
40	< 26 >	WYL	WATTYL LIMITED	Materials	3.48	238,820	-0.6	25.8	1.66	###	###
41		HIL	HILLS LIMITED	Technology Hardware & Equipment	3.47	###	-0.6	###			0.0
42	< 24 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	3.58	523,465	###	23.3			0.0
43		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	3.52	###	-0.8	23.1		-0.1	###
44	< 23 >	PPX	PAPERLINX LIMITED	Capital Goods	4.5	###	-0.9	###	0.04	###	-23.7
45	< 21 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	19,329,429	###	20.5			0.0
46	< 19 >	TCL	TRANSURBAN GROUP	Transportation	###	6,665,902	###	18.2			0.0
47	< 18 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	3.71	###	###	###	1.5	-1.7	###
48		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	527,474	-1.4	17.4			0.0
49	< 16 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	-1.7	15.9			0.0
50	< 10 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	3.71	###	-2.9	9.2			0.0
51	< 9	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	251,621	-3.2	8.3	4.9735	###	0.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 12:49:13 thru 2025-10-03 12:49:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000