_{Currently Tue 25-Aug-26 12:05:37 AM AEST}

ASX Company Prices for Wednesday 3rd September 2003

92 87 83 79 75 74 72 71 70 69 68 34 32 31 29 28 27 26 25 24 23 21 20 18 17 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	IOC	INTEROIL CORPORATION	Energy	###	42,737	###	###	0	###	###
2	< 87 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	4.88	###	###	###			0.0
3	< 83 >	AWB	AWB LIMITED	Food & Staples Retailing	3.78	19,258,725	###	###	1.505	-6.7	-0.6
4	< 79 >	ILU	ILUKA RESOURCES LIMITED	Materials	4.2	3,311,415	###	###			0.0
5	< 75 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	4.46	17,716,812	###	74.8	2.68	0.0	0.0
6		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	1,194,397	###	###	1.46	###	###
7		CTX	CALTEX AUSTRALIA LIMITED	Energy	3.7	###	###	###		###	2.4
8	< 74 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.9	73.1			0.0
9	< 72 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
10		NUF	NUFARM LIMITED	Materials	###	423,094	###	71.2			0.0
11	< 71 >	WMR	WMC RESOURCES LIMITED	Materials	4.48	###	0.7	###	0	1.1	3.9
12		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	4.55	###	###	70.7		###	267.6
13		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	4.55	###	###	70.7			0.0
14	< 70 >	ORG	ORIGIN ENERGY LIMITED	Utilities	4.22	###	0.5	69.6			0.0
15		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	4.5	193,070	0.4	###			0.0
16		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
17	< 69 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	3.57	###	0.3	###		###	-178.5
18		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.75	###	###	68.0			0.0
19	< 68 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	93,193	###	67.9			0.0
20		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	4.24	###	###	67.9			0.0
21		MCP	MCPHERSON^S LIMITED	Household & Personal Products	3.79	###	###	67.9			0.0
22		ADG	ADELONG GOLD LIMITED	Materials	3.8	1,999	###	67.9			0.0
23		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	3.7	13,779	###	67.9			0.0
24		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	67.9			0.0
25		DRD	DRDGOLD LIMITED	Materials	###	2,870	###	67.9			0.0
26		HIL	HILLS LIMITED	Technology Hardware & Equipment	4	586,350	###	67.9			0.0
27		EQT	EQT HOLDINGS LIMITED	Financial Services	###	34,052	###	67.9			0.0
28	< 34 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	4.5	21,396	-0.2	###			0.0
29		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	3.81	2,738,608	###	###			0.0
30	< 32 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	###	-0.5	###			0.0
31		TCL	TRANSURBAN GROUP	Transportation	4.23	7,774,551	-0.5	###			0.0
32		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	3.88	###	###	31.2	0	###	###
33	< 31 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	30.1			0.0
34	< 29 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	4.24	14,171,317	###	28.8			0.0
35		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	10,839,102	-0.7	###			0.0
36	< 28 >	PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	3.82	445,382	-0.8	###			0.0
37		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	1,414,851	###	###			0.0
38	< 27 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	641,250	-1.0	26.3			0.0
39	< 26 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	###	###	0.05	###	-245.0
40		LDW	LUDOWICI LIMITED	Capital Goods	3.8	13,370	-1.0	###	3.5	###	###
41	< 25 >	APN	APN NEWS & MEDIA LIMITED	Media	3.56	4,018,428	###	###	2.81	###	###
42		KSC	K & S CORPORATION LIMITED	Transportation	###	97,672	###	24.3			0.0
43	< 24 >	WYL	WATTYL LIMITED	Materials	###	346,401	###	###	1.66	###	0.5
44	< 23 >	CEP	CENTRO PROPERTIES GROUP	Real Estate	3.82	###	###	22.3	0	###	###
45	< 21 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	###	###	-1.4	21.0	0.04	-1.5	###
46		UGL	UGL LIMITED	Capital Goods	###	###	-1.4	20.9		###	-6.3
47	< 20 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	3.7	###	###	###			0.0
48	< 18 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	4.8	###	-1.8	###			0.0
49	< 17 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	4.5	69,375	###	###	3	0.3	###
50	< 16 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	124,624,486	###	###			0.0
51	< 14	BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	-2.6	13.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 00:05:37 thru 2025-08-26 00:05:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000