_{Currently Fri 25-Aug-15 05:14:20 PM AEST}

ASX Company Prices for Thursday 1st July 2004

87 86 82 75 74 72 71 70 69 68 67 28 27 26 25 24 23 21 19 16 15 14 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	CMQ	CHEMEQ LIMITED	Pharmaceuticals	5	484,837	###	###	0.08		0.0
2	< 86 >	UGL	UGL LIMITED	Capital Goods	5.27	###	2.5	85.9		###	-8.1
3	< 82 >	AWB	AWB LIMITED	Food & Staples Retailing	4.73	2,026,239	1.7	81.2	1.505	-6.7	###
4	< 75 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	###	1.0	###			0.0
5		AWC	ALUMINA LIMITED	Materials	###	20,450,373	0.9	###			0.0
6	< 74 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	12,308,128	###	###	0	0.2	###
7		WMR	WMC RESOURCES LIMITED	Materials	5	###	###	###	0	1.1	###
8	< 72 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	71.6			0.0
9		SEV	SEVEN NETWORK LIMITED	Media	5.22	###	0.6	###	7.41	2.5	2.1
10	< 71 >	ALN	ALINTA LIMITED	Utilities	###	###	0.5	70.6			0.0
11		NUF	NUFARM LIMITED	Materials	6.25	###	0.5	###			0.0
12	< 70 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###	4.9735	###	0.1
13		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	5.22	###	0.4	69.2			0.0
14		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	0.4	###	0.05	###	-267.5
15	< 69 >	NEM	NEWMONT CORPORATION	Materials	5.49	###	###	###			0.0
16		AQP	AQUARIUS PLATINUM LIMITED	Materials	5.58	561,819	###	68.7	0.25	###	-46.5
17		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	6.45	48,944	###	68.4	3	0.3	23.0
18	< 68 >	WFT	WESTFIELD TRUST	Real Estate	4.42	###	0.2	###			0.0
19		FGL	FRUGL GROUP LIMITED	Software & Services	4.73	37,201,639	###	67.5			0.0
20	< 67 >	MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	5.55	2,775	###	###	4.46	###	185.0
21		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	67,013,630	###	###			0.0
22		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	118,637	###	###		###	334.1
23		SNT	SYNTARA LIMITED	Pharmaceuticals	4.72	4,720	###	###			0.0
24		PRK	PATRICK CORPORATION LIMITED	Transportation	###	8,430,309	###	###			0.0
25		PPX	PAPERLINX LIMITED	Capital Goods	4.84	2,410,580	###	###	0.04	###	###
26		TCL	TRANSURBAN GROUP	Transportation	4.88	###	###	###			0.0
27		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	###	###	###			0.0
28		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	337,198	###	###			0.0
29		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	5.7	###	###	###			0.0
30		ILU	ILUKA RESOURCES LIMITED	Materials	4.51	16,586,721	###	###			0.0
31		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	###	###	###			0.0
32		CIY	CITY PACIFIC LIMITED	Diversified Financials	###	120,249	###	###	0.04	-1.5	###
33		CYG	COVENTRY GROUP LIMITED	Capital Goods	5.72	###	###	###			0.0
34		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	5.52	###	###	###			0.0
35		LDW	LUDOWICI LIMITED	Capital Goods	###	91,379	###	###	3.5	###	11.8
36		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	###	###			0.0
37	< 28 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	-0.2	###			0.0
38		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	1,744,648	###	###			0.0
39	< 27 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	6.45	104,115	###	26.8	51.14	2.5	2.6
40		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	-0.4	###	2.68	0.0	0.0
41		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	514,157	###	###	1.46	###	###
42	< 26 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	4.8	673,416	###	###			0.0
43		SPT	SPLITIT PAYMENTS LTD	Financial Services	4.7	###	-0.4	###			0.0
44	< 25 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	4.77	4,308,610	-0.6	###			0.0
45	< 24 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	6	###	###	###			0.0
46	< 23 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	4.76	87,798	###	22.3			0.0
47	< 21 >	AMP	AMP LIMITED	Financial Services	###	31,304,745	-0.9	20.8			0.0
48	< 19 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	4.5	62,898	###	###			0.0
49	< 16 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	4.45	125,176	-1.5	###			0.0
50	< 15 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	676,188	-1.7	###			0.0
51	< 14 >	BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	###	###	###	13.4			0.0
52	< 11	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	4,884	-2.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 17:14:20 thru 2025-08-15 17:14:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000