_{Currently Fri 25-Aug-29 06:21:32 PM AEST}

ASX Company Prices for Thursday 29th July 2004

98 87 85 84 83 79 78 77 76 75 74 73 72 34 33 32 31 29 28 26 25 22 18 17 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PGL	PROSPA GROUP LIMITED	Financial Services	3.86	###	10.0	97.9			0.0
2	< 87 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	4.5	234,779	2.0	86.3			0.0
3	< 85 >	AWB	AWB LIMITED	Food & Staples Retailing	4.83	4,525,745	1.7	###	1.505	-6.7	###
4	< 84 >	ILU	ILUKA RESOURCES LIMITED	Materials	4.47	3,553,494	###	###			0.0
5	< 83 >	SYL	SYLVASTATE LIMITED	Diversified Financials	###	2,310	###	###	3.3	###	35.5
6	< 79 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	###	###	0.9	79.0	0.04	-1.5	###
7		TAB	TAB LIMITED	Hotels Restaurants & Leisure	4.84	1,428,697	###	###	0	0.2	###
8	< 78 >	UGL	UGL LIMITED	Capital Goods	5.21	###	0.8	78.0		###	-8.0
9		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	4.53	8,824,279	###	77.3			0.0
10	< 77 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	3.77	24,929,702	###	76.2		0.0	-134.6
11	< 76 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	0.5	75.5			0.0
12		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	2.35	###	###
13	< 75 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	4.87	###	###	###			0.0
14		CMQ	CHEMEQ LIMITED	Pharmaceuticals	4.87	277,706	###	###	0.08		0.0
15		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	###	74.5	1.46	###	41.5
16		WMR	WMC RESOURCES LIMITED	Materials	###	36,423,022	###	###	0	1.1	4.5
17		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	8,060,795	###	74.2			0.0
18	< 74 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	4	46,324	0.3	###	2.33		0.0
19		APN	APN NEWS & MEDIA LIMITED	Media	4.22	1,832,408	###	###	2.81	###	###
20	< 73 >	JBM	JUBILEE MINES NL	Materials	4.26	###	###	72.9			0.0
21		LDW	LUDOWICI LIMITED	Capital Goods	5	7,493	###	72.7	3.5	###	###
22		HME	HOME BUILDING SOCIETY LIMITED	Banks	5.21	14,756	###	###			0.0
23	< 72 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.88	60,664	###	71.6			0.0
24		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	43,463	###	71.6			0.0
25		RHL	RURALCO HOLDINGS LIMITED	Retailing	3.8	###	###	71.6		###	###
26		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	71.6			0.0
27		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	71.6	4.9735	###	###
28		MPB	MACKAY PERMANENT BUILDING SOCIETY LIMITED	Banks	4.2	###	###	71.6			0.0
29		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	4.42	276,250	###	71.6			0.0
30		ANE	AUSPINE LIMITED	Materials	3.87	86,827	###	71.6			0.0
31		KOV	KORVEST LTD	Capital Goods	3.85	###	###	71.6			0.0
32	< 34 >	SEV	SEVEN NETWORK LIMITED	Media	###	###	###	33.5	7.41	2.5	2.1
33		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	51,255,315	###	###			0.0
34		CEP	CENTRO PROPERTIES GROUP	Real Estate	4.47	8,923,595	-0.2	###	0	###	###
35		EQM	EQUATORIAL MINING LIMITED	Materials	###	1,247	-0.2	33.1			0.0
36		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	772,166	-0.3	###	0	-1.6	###
37	< 33 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	282,178	-0.3	32.9			0.0
38	< 32 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	678,357	-0.4	31.0			0.0
39	< 31 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	4.55	1,562,736	###	31.0	0	###	21.0
40		SLM	SOLIS MINERALS LTD	Materials	###	###	###	###			0.0
41	< 29 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	4.44	###	-0.7	###			0.0
42		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	4.27	70,167	###	28.5	0.29		0.0
43		PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	###	###	28.2	1.5	-1.7	-2.4
44	< 28 >	TCL	TRANSURBAN GROUP	Transportation	###	3,876,381	###	###			0.0
45		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	###	###	27.1			0.0
46	< 26 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	26,735,941	###	###			0.0
47	< 25 >	PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	24.2	0.04	###	###
48	< 22 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	4.86	12,181,165	-1.2	###			0.0
49	< 18 >	RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	4.22	1,602,539	###	###			0.0
50	< 17 >	PMN	PROMINA GROUP LIMITED	Insurance	3.86	15,837,125	-1.8	###			0.0
51	< 9	AWC	ALUMINA LIMITED	Materials	###	60,221,130	-3.3	###			0.0
52		NRT	NOVOGEN LIMITED	Pharmaceuticals	4.72	503,307	-3.5	8.1	0.05	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 18:21:32 thru 2025-08-29 18:21:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000